Nisshin Seifun Group Inc.
Registered Shares o.N.
ISIN: JP3676800000WKN: 859590Währung: EUR
9,600 EUR
-3,03 %
-0,300
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3676800000%2Fnisshin-seifun-group-inc%2F"},"main_instrument":{"label":"Nisshin Seifun Group Inc.","params":{"isin":"JP3676800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,00EUR | 10.10. | 189 | 1.890,00 |
| L&S | 9,600EUR | 10.10. | ||
| Quotrix | 10,10EUR | 10.10. | ||
| Stuttgart | 9,950EUR | 10.10. | ||
| Düsseldorf | 9,750EUR | 10.10. | ||
| Frankfurt | 9,900EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,80 | -10,28 | -11,11 | -12,73 | -7,69 | -27,82 |
| Volatilität [%] | 24,27 | 16,18 | 20,51 | 23,75 | 25,95 | 25,35 |
| Sharpe-Ratio | -14,67 | -8,140 | -1,130 | -0,5345 | -0,0476 | -0,2042 |
| Hoch | 10,50 | 10,70 | 11,90 | 12,20 | 14,40 | 15,00 |
| Tief | 9,600 | 9,600 | 9,600 | 9,600 | 9,600 | 6,750 |
| Hist. Kurs | 10,30 | 10,70 | 10,80 | 11,00 | 10,40 | 13,30 |
| ∅-Preis | 10,07 | 10,36 | 10,41 | 10,64 | 11,24 | 11,80 |
| ∅-Volumen | 330,75 | 90,20 | 142,61 | 74,15 | 82,98 | 99,26 |
| Max. Verlust [%] | -6,796 | -10,28 | -18,64 | -18,64 | -32,39 | -35,14 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 122 | 122 | 492 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 171 | 171 | 709 | 1.484 |
Quotes
- Geld (10.10.)9,600
- Brief (10.10.)9,950
- Spread (in %)0,3500 (3,65 %)
- Geld Stk.1.010
- Brief Stk.1.010
Kursdaten
- Eröffnungskurs9,900
- Tageshoch10,000
- Tagestief9,600
- Kurs (10.10.2025)9,600
Kursdaten Vortag
- Vortag-Eröffnung10,200
- Vortag-Hoch10,200
- Vortag-Tief9,800
- Vortag-Schlusskurs9,900
Stammdaten
- WertpapiertypAktie
- ISINJP3676800000
- WKN859590
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Holdings / Mischkonzerne, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3676800000%2Fnisshin-seifun-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nisshin Seifun Group Inc.","params":{"isin":"JP3676800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}