Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Währung: EUR
21,80 EUR
0 %
0
Börse:
Stand:
15:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,80EUR | 15:59 | 40 | 872,00 |
| Stuttgart | 22,40EUR | 07:52 | ||
| Berlin | 22,60EUR | 13:09 | ||
| Düsseldorf | 22,20EUR | 12:30 | ||
| Frankfurt | 22,80EUR | 08:20 | ||
| Hannover | 22,80EUR | 08:01 | ||
| Tradegate | 22,00EUR | 24.10. | 145 | 3.190,00 |
| Quotrix | 22,20EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | +11,22 | +40,65 | +47,30 | +105,66 | +86,32 |
| Volatilität [%] | 25,57 | 50,92 | 32,05 | 37,51 | 33,05 | 30,93 |
| Sharpe-Ratio | 4,581 | 2,891 | 2,174 | 1,168 | 0,8298 | 0,4893 |
| Hoch | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 |
| Tief | 20,80 | 19,50 | 15,00 | 12,80 | 10,30 | 10,30 |
| Hist. Kurs | 21,40 | 19,60 | 15,50 | 14,80 | 10,60 | 11,70 |
| ∅-Preis | 21,52 | 20,99 | 17,84 | 17,11 | 14,62 | 13,93 |
| ∅-Volumen | 654,00 | 254,67 | 1,01 Tsd. | 1,56 Tsd. | 985,04 | 649,44 |
| Max. Verlust [%] | -1,852 | -9,821 | -9,821 | -31,22 | -34,29 | -34,29 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 50 | 114 | 206 | 767 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 70 | 165 | 299 | 1.092 |
Quotes
- Geld (16:20)21,80
- Brief (16:20)23,00
- Spread (in %)1,200 (5,50 %)
- Geld Stk.2.288
- Brief Stk.2.288
Kursdaten
- Eröffnungskurs21,80
- Tageshoch25,80
- Tagestief21,80
- Kurs (15:59)21,80
- Umsatz EUR872,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung21,60
- Vortag-Hoch22,00
- Vortag-Tief21,60
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}