Nitto Denko Corp.
Registered Shares o.N.
ISIN: JP3684000007WKN: 862930Symbol: ND5Währung: EUR
16,20 EUR
-1,82 %
-0,30
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,30EUR | 17:25 | 120 | 1.956,00 |
| L&S | 16,00EUR | 20:17 | ||
| Quotrix | 16,30EUR | 07:27 | ||
| Stuttgart | 16,10EUR | 07:41 | ||
| Berlin | 16,20EUR | 18:46 | ||
| Düsseldorf | 16,00EUR | 19:31 | ||
| Frankfurt | 16,10EUR | 09:33 | ||
| Hannover | 16,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,58 | +1,89 | +10,96 | +31,71 | +62,65 | |
| Volatilität [%] | 20,92 | 24,91 | 39,11 | 39,72 | 31,05 | 29,45 |
| Sharpe-Ratio | 24,28 | 1,815 | 0,2385 | 0,4563 | 0,4035 | 0,4180 |
| Hoch | 16,60 | 16,60 | 19,00 | 19,00 | 19,00 | 19,00 |
| Tief | 15,20 | 15,20 | 13,30 | 11,70 | 10,50 | 9,520 |
| Hist. Kurs | 15,20 | 15,90 | 16,20 | 14,60 | 12,30 | 9,960 |
| ∅-Preis | 15,82 | 15,80 | 16,67 | 15,81 | 14,02 | 13,58 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -6,748 | -29,63 | -29,63 | -29,63 | -34,78 | |
| Max. Verlustperiode (Handelstage) | 17 | 84 | 125 | 205 | 775 | |
| Max. Verlustperiode (Kalendertage) | 23 | 123 | 182 | 295 | 1.104 |
Quotes
- Geld (19:41)14,50
- Brief (19:41)17,90
- Spread (in %)3,400 (23,45 %)
- Geld Stk.4.200
- Brief Stk.3.450
Kursdaten
- Eröffnungskurs16,20
- Tageshoch16,20
- Tagestief16,20
- Kurs (18:46)16,20
Kursdaten Vortag
- Vortag-Eröffnung16,40
- Vortag-Hoch16,60
- Vortag-Tief16,40
- Vortag-Schlusskurs16,50
Stammdaten
- WertpapiertypAktie
- ISINJP3684000007
- WKN862930
- HerkunftJapan
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684000007%2Fnitto-denko-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Denko Corp.","params":{"isin":"JP3684000007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}