NGK Corp. Aktie - Aktienkurs - JP3695200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F"},"main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,00EUR	13.11.	703	18.981,00
Stuttgart	27,00EUR	13.11.	700	18.900,00
L&S	27,00EUR	13.11.
Düsseldorf	26,80EUR	13.11.
Frankfurt	27,00EUR	13.11.
Hamburg	26,60EUR	13.11.
Hannover	26,60EUR	13.11.
München	27,00EUR	13.11.
Quotrix	27,20EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,87	-17,68	-15,63	+63,64	+128,81
Volatilität [%]	48,21	71,14	62,96	55,72	38,44
Sharpe-Ratio	8,990	-2,871	-0,2394	1,128	0,8543
Hoch	27,80	32,80	43,80	43,80	43,80
Tief	24,40	24,40	24,40	16,40	9,850
Hist. Kurs	24,80	32,80	32,00	16,50	11,80
∅-Preis	26,30	27,70	31,93	27,00	16,99
∅-Volumen	8,09 Tsd.	2,90 Tsd.	6,99 Tsd.	6,30 Tsd.	2,55 Tsd.
Max. Verlust [%]	-2,899	-24,39	-42,06	-42,06	-42,06
Max. Verlustperiode (Handelstage)	2	22	104	104	319
Max. Verlustperiode (Kalendertage)	2	30	144	144	457

Quotes

Geld (13.11.)26,80
Brief (13.11.)27,60
Spread (in %)0,8000 (2,99 %)
Geld Stk.187
Brief Stk.182

Kursdaten

Eröffnungskurs26,80
Tageshoch27,40
Tagestief26,80
Kurs (13.11.2026)27,00
Umsatz EUR18.981,00
Gehand. Stk.703

Kursdaten Vortag

Vortag-Eröffnung27,40
Vortag-Hoch27,60
Vortag-Tief26,80
Vortag-Schlusskurs26,80

Stammdaten

WertpapiertypAktie
ISINJP3695200000
WKN862417
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}