NGK Corp.
Registered Shares o.N.
ISIN: JP3695200000WKN: 862417Symbol: NGIWährung: EUR
31,00 EUR
-1,27 %
-0,40
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,60EUR | 15.05. | 348 | 10.648,80 |
| Tradegate | 31,00EUR | 15.05. | 27 | 837,00 |
| Quotrix | 30,80EUR | 15.05. | ||
| Stuttgart | 31,00EUR | 15.05. | ||
| Düsseldorf | 30,80EUR | 15.05. | ||
| Frankfurt | 30,40EUR | 15.05. | ||
| Hannover | 31,00EUR | 15.05. | ||
| München | 31,00EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,90 | +28,10 | +80,23 | +181,82 | +167,24 | +106,67 |
| Volatilität [%] | 32,71 | 35,64 | 32,47 | 25,36 | 20,75 | 17,92 |
| Sharpe-Ratio | 10,24 | 8,737 | 3,843 | 4,112 | 1,574 | 0,7796 |
| Hoch | 31,40 | 31,40 | 31,40 | 31,40 | 31,40 | 31,40 |
| Tief | 29,00 | 23,60 | 16,50 | 10,60 | 10,10 | 10,10 |
| Hist. Kurs | 29,00 | 24,20 | 17,20 | 11,00 | 11,60 | 15,00 |
| ∅-Preis | 30,47 | 26,96 | 21,66 | 17,01 | 13,50 | 13,50 |
| ∅-Volumen | 805,93 | 1,08 Tsd. | 409,61 | 199,14 | 71,53 | 62,64 |
| Max. Verlust [%] | -1,274 | -4,065 | -17,07 | -17,07 | -21,09 | -33,99 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 31 | 50 | 320 | 968 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 45 | 70 | 460 | 1.384 |
Quotes
- Geld (15.05.)30,60
- Brief (15.05.)31,20
- Spread (in %)0,6000 (1,96 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,00
- Tagestief31,00
- Kurs (15.05.2026)31,00
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch31,40
- Vortag-Tief31,40
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINJP3695200000
- WKN862417
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}