NGK Corp.
Registered Shares o.N.
ISIN: JP3695200000WKN: 862417Symbol: NGIWährung: EUR
41,20 EUR
-0,96 %
-0,40
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,20EUR | 01.07. | 591 | 24.940,20 |
| L&S | 41,00EUR | 01.07. | ||
| Quotrix | 41,80EUR | 01.07. | ||
| Stuttgart | 41,00EUR | 01.07. | ||
| Düsseldorf | 41,60EUR | 01.07. | ||
| Frankfurt | 41,20EUR | 01.07. | ||
| Hannover | 41,80EUR | 01.07. | ||
| München | 41,00EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,39 | +127,62 | +292,38 | +285,05 | +194,29 | |
| Volatilität [%] | 69,27 | 73,73 | 49,06 | 39,68 | 34,74 | 33,20 |
| Sharpe-Ratio | 1,109 | 3,215 | 3,598 | 3,585 | 1,401 | 0,7513 |
| Hoch | 42,60 | 42,80 | 42,80 | 42,80 | 42,80 | 42,80 |
| Tief | 39,80 | 31,80 | 18,00 | 10,30 | 9,350 | 9,350 |
| Hist. Kurs | 41,20 | 34,80 | 18,10 | 10,50 | 10,70 | 14,00 |
| ∅-Preis | 41,16 | 36,90 | 25,99 | 20,04 | 14,39 | 13,86 |
| ∅-Volumen | 4,20 Tsd. | 2,25 Tsd. | 3,06 Tsd. | 1,76 Tsd. | 714,91 | 547,66 |
| Max. Verlust [%] | -6,573 | -10,67 | -19,69 | -19,69 | -28,08 | -38,89 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 41 | 41 | 336 | 972 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 61 | 61 | 483 | 1.391 |
Quotes
- Geld (01.07.)40,80
- Brief (01.07.)41,60
- Spread (in %)0,8000 (1,96 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs41,20
- Tageshoch41,20
- Tagestief41,20
- Kurs (01.07.2026)41,20
Kursdaten Vortag
- Vortag-Eröffnung40,80
- Vortag-Hoch41,60
- Vortag-Tief40,80
- Vortag-Schlusskurs41,60
Stammdaten
- WertpapiertypAktie
- ISINJP3695200000
- WKN862417
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}