NGK Corp. Aktie - Aktienkurs - JP3695200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,40EUR	09.10.	159	5.151,60
Quotrix	31,80EUR	09.10.	33	1.049,40
L&S	31,60EUR	09.10.
Stuttgart	32,00EUR	09.10.
Düsseldorf	31,40EUR	09.10.
Frankfurt	31,40EUR	09.10.
Hamburg	31,00EUR	09.10.
Hannover	32,00EUR	09.10.
München	32,20EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	+16,79	+34,45	+126,95	+164,46	+130,22
Volatilität [%]	53,01	32,84	51,59	43,60	33,18	30,53
Sharpe-Ratio	0,7730	5,773	1,340	2,047	1,077	0,6272
Hoch	33,40	33,40	43,20	43,20	43,20	43,20
Tief	30,80	27,40	22,80	13,60	9,600	9,600
Hist. Kurs	31,80	27,40	23,80	14,10	12,10	13,90
∅-Preis	32,17	29,94	31,30	25,42	16,27	14,85
∅-Volumen		2,61 Tsd.	1,94 Tsd.	1,63 Tsd.	586,86	388,97
Max. Verlust [%]	-6,627	-6,627	-35,55	-35,55	-35,55	-37,66
Max. Verlustperiode (Handelstage)	3	3	79	79	324	970
Max. Verlustperiode (Kalendertage)	3	4	109	109	466	1.391

Quotes

Geld (09.10.)32,00
Brief (09.10.)32,40
Spread (in %)0,4000 (1,25 %)
Geld Stk.118
Brief Stk.195

Kursdaten

Eröffnungskurs31,40
Tageshoch32,00
Tagestief31,40
Kurs (09.10.2026)32,00

Kursdaten Vortag

Vortag-Eröffnung31,80
Vortag-Hoch31,80
Vortag-Tief30,80
Vortag-Schlusskurs31,00

Stammdaten

WertpapiertypAktie
ISINJP3695200000
WKN862417
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}