NGK Corp.
Registered Shares o.N.
ISIN: JP3695200000WKN: 862417Symbol: NGIWährung: EUR
41,80 EUR
+2,45 %
+1,00
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,20EUR | 01.07. | 591 | 24.940,20 |
| L&S | 41,00EUR | 01.07. | ||
| Quotrix | 41,80EUR | 01.07. | ||
| Stuttgart | 41,00EUR | 01.07. | ||
| Düsseldorf | 41,60EUR | 01.07. | ||
| Frankfurt | 41,20EUR | 01.07. | ||
| Hannover | 41,80EUR | 01.07. | ||
| München | 41,00EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +22,22 | +132,22 | +298,10 | +290,65 | |
| Volatilität [%] | 42,01 | 66,58 | 46,92 | 38,80 | 31,85 | |
| Sharpe-Ratio | -2,065 | 3,456 | 3,684 | 3,611 | 1,481 | |
| Hoch | 42,40 | 42,40 | 42,40 | 42,40 | 42,40 | |
| Tief | 39,60 | 31,40 | 18,00 | 10,30 | 9,650 | |
| Hist. Kurs | 41,40 | 34,20 | 18,00 | 10,50 | 10,70 | |
| ∅-Preis | 40,76 | 36,61 | 25,87 | 19,98 | 14,36 | |
| ∅-Volumen | 579,60 | 459,18 | 116,33 | 57,94 | 19,26 | |
| Max. Verlust [%] | -4,808 | -12,78 | -16,80 | -16,80 | -24,03 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 41 | 41 | 326 | |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 61 | 61 | 469 |
Kursdaten
- Eröffnungskurs41,00
- Tageshoch41,80
- Tagestief41,00
- Kurs (01.07.2026)41,80
Kursdaten Vortag
- Vortag-Eröffnung40,40
- Vortag-Hoch41,40
- Vortag-Tief40,40
- Vortag-Schlusskurs40,80
Stammdaten
- WertpapiertypAktie
- ISINJP3695200000
- WKN862417
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}