NGK Corp.
Registered Shares o.N.
ISIN: JP3695200000WKN: 862417Währung: EUR
41,00 EUR
+0,49 %
+0,20
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,20EUR | 01.07. | 591 | 24.940,20 |
| L&S | 41,00EUR | 01.07. | ||
| Quotrix | 41,80EUR | 01.07. | ||
| Stuttgart | 41,00EUR | 01.07. | ||
| Düsseldorf | 41,60EUR | 01.07. | ||
| Frankfurt | 41,20EUR | 01.07. | ||
| Hannover | 41,80EUR | 01.07. | ||
| München | 41,00EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | +19,88 | +126,52 | +290,48 | +283,18 | +197,10 |
| Volatilität [%] | 37,80 | 54,85 | 41,65 | 46,59 | 35,57 | 31,43 |
| Sharpe-Ratio | 0,9062 | 4,057 | 4,039 | 3,001 | 1,341 | 0,7648 |
| Hoch | 42,80 | 43,20 | 43,20 | 43,20 | 378,00 | 378,00 |
| Tief | 39,20 | 31,20 | 16,70 | 10,20 | 9,350 | 9,350 |
| Hist. Kurs | 40,60 | 34,20 | 18,10 | 10,50 | 10,70 | 13,80 |
| ∅-Preis | 40,88 | 36,66 | 25,92 | 19,98 | 14,36 | 13,84 |
| ∅-Volumen | 1,75 Tsd. | 1,43 Tsd. | 723,71 | 257,03 | 207,76 | |
| Max. Verlust [%] | -2,871 | -7,602 | -16,80 | -17,16 | -23,64 | -36,04 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 41 | 41 | 326 | 973 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 61 | 61 | 469 | 1.391 |
Quotes
- Geld (01.07.)41,00
- Brief (01.07.)41,80
- Spread (in %)0,8000 (1,95 %)
- Geld Stk.673
- Brief Stk.673
Kursdaten
- Eröffnungskurs41,40
- Tageshoch41,80
- Tagestief40,80
- Kurs (01.07.2026)41,00
Kursdaten Vortag
- Vortag-Eröffnung41,20
- Vortag-Hoch41,20
- Vortag-Tief40,00
- Vortag-Schlusskurs40,80
Stammdaten
- WertpapiertypAktie
- ISINJP3695200000
- WKN862417
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}