NGK Corp.
Registered Shares o.N.
ISIN: JP3695200000WKN: 862417Währung: EUR
31,80 EUR
-3,05 %
-1,00
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,60EUR | 14.08. | 32 | 1.043,20 |
| L&S | 31,80EUR | 14.08. | ||
| Quotrix | 32,20EUR | 14.08. | ||
| Stuttgart | 31,80EUR | 14.08. | ||
| Düsseldorf | 31,40EUR | 14.08. | ||
| Frankfurt | 32,00EUR | 14.08. | ||
| Hamburg | 31,60EUR | 14.08. | ||
| Hannover | 31,60EUR | 14.08. | ||
| München | 32,40EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | -10,67 | +40,71 | +144,62 | +167,23 | +128,78 |
| Volatilität [%] | 51,19 | 65,00 | 51,07 | 50,83 | 37,09 | 32,73 |
| Sharpe-Ratio | 2,647 | -1,737 | 1,537 | 1,926 | 0,9930 | 0,5955 |
| Hoch | 33,00 | 36,40 | 43,20 | 43,20 | 378,00 | 378,00 |
| Tief | 30,20 | 27,40 | 20,00 | 12,70 | 9,350 | 9,350 |
| Hist. Kurs | 31,00 | 35,60 | 22,60 | 13,00 | 11,90 | 13,90 |
| ∅-Preis | 31,47 | 31,49 | 29,29 | 22,89 | 15,34 | 14,35 |
| ∅-Volumen | 75,13 | 1,78 Tsd. | 1,51 Tsd. | 952,72 | 332,22 | 252,01 |
| Max. Verlust [%] | -3,049 | -22,47 | -34,29 | -34,29 | -34,29 | -36,04 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 41 | 41 | 326 | 973 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 61 | 61 | 469 | 1.391 |
Quotes
- Geld (14.08.)31,80
- Brief (14.08.)32,60
- Spread (in %)0,8000 (2,52 %)
- Geld Stk.841
- Brief Stk.841
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,20
- Tagestief31,60
- Kurs (14.08.2026)31,80
Kursdaten Vortag
- Vortag-Eröffnung32,80
- Vortag-Hoch33,00
- Vortag-Tief32,20
- Vortag-Schlusskurs32,80
Stammdaten
- WertpapiertypAktie
- ISINJP3695200000
- WKN862417
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}