NGK Corp.
Registered Shares o.N.
ISIN: JP3695200000WKN: 862417Währung: EUR
30,60 EUR
-1,92 %
-0,60
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,60EUR | 15.05. | 348 | 10.648,80 |
| Tradegate | 31,00EUR | 15.05. | 27 | 837,00 |
| Quotrix | 30,80EUR | 15.05. | ||
| Stuttgart | 31,00EUR | 15.05. | ||
| Düsseldorf | 30,80EUR | 15.05. | ||
| Frankfurt | 30,40EUR | 15.05. | ||
| Hannover | 31,00EUR | 15.05. | ||
| München | 31,00EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,79 | +26,45 | +83,23 | +185,98 | +168,42 | +111,03 |
| Volatilität [%] | 37,36 | 51,37 | 56,79 | 43,76 | 34,25 | 30,95 |
| Sharpe-Ratio | 6,361 | 5,793 | 2,347 | 2,480 | 1,045 | 0,5592 |
| Hoch | 31,60 | 31,60 | 31,60 | 31,60 | 378,00 | 378,00 |
| Tief | 28,00 | 22,80 | 13,80 | 10,20 | 9,350 | 9,350 |
| Hist. Kurs | 29,20 | 24,20 | 16,70 | 10,70 | 11,40 | 14,50 |
| ∅-Preis | 30,37 | 26,75 | 21,47 | 16,87 | 13,35 | 13,32 |
| ∅-Volumen | 2,88 Tsd. | 1,93 Tsd. | 966,55 | 475,21 | 173,02 | 160,75 |
| Max. Verlust [%] | -1,923 | -4,918 | -16,80 | -17,16 | -23,64 | -36,04 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 41 | 41 | 326 | 973 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 61 | 61 | 469 | 1.391 |
Quotes
- Geld (15.05.)30,60
- Brief (15.05.)31,20
- Spread (in %)0,6000 (1,96 %)
- Geld Stk.881
- Brief Stk.881
Kursdaten
- Eröffnungskurs30,60
- Tageshoch31,00
- Tagestief29,80
- Kurs (15.05.2026)30,60
- Umsatz EUR10.648,80
- Gehand. Stk.348
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,60
- Vortag-Tief30,80
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINJP3695200000
- WKN862417
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}