NGK Corp.
Registered Shares o.N.
ISIN: JP3695200000WKN: 862417Symbol: NGIWährung: EUR
31,80 EUR
+3,92 %
+1,20
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F"},"main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,80EUR | 13.05. | 1.245 | 39.591,00 |
| Stuttgart | 31,00EUR | 13.05. | 600 | 18.600,00 |
| München | 31,40EUR | 13.05. | 154 | 4.835,60 |
| L&S | 31,00EUR | 13.05. | 52 | 1.612,00 |
| Quotrix | 31,00EUR | 13.05. | ||
| Düsseldorf | 30,80EUR | 13.05. | ||
| Frankfurt | 30,80EUR | 13.05. | ||
| Hannover | 31,00EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,90 | +33,61 | +92,73 | +189,09 | ||
| Volatilität [%] | 58,97 | 51,91 | 46,22 | 37,67 | ||
| Sharpe-Ratio | 5,105 | 6,159 | 2,970 | 2,818 | ||
| Hoch | 31,80 | 31,80 | 31,80 | 31,80 | ||
| Tief | 28,20 | 23,20 | 16,40 | 10,40 | ||
| Hist. Kurs | 29,20 | 23,80 | 16,50 | 11,00 | ||
| ∅-Preis | 29,36 | 26,03 | 21,48 | 16,83 | ||
| ∅-Volumen | 13,69 Tsd. | 7,02 Tsd. | 5,23 Tsd. | 3,09 Tsd. | ||
| Max. Verlust [%] | -2,740 | -4,839 | -19,84 | -19,84 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 41 | 45 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 61 | 63 |
Quotes
- Geld (13.05.)31,00
- Brief (13.05.)31,80
- Spread (in %)0,8000 (2,58 %)
- Geld Stk.164
- Brief Stk.159
Kursdaten
- Eröffnungskurs31,20
- Tageshoch31,80
- Tagestief31,20
- Kurs (13.05.2026)31,80
- Umsatz EUR39.591,00
- Gehand. Stk.1.245
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch30,80
- Vortag-Tief30,00
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINJP3695200000
- WKN862417
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}