NGK Corp.
Registered Shares o.N.
ISIN: JP3695200000WKN: 862417Symbol: NGIWährung: EUR
32,80 EUR
-1,80 %
-0,60
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F"},"main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,80EUR | 24.07. | 188 | 6.166,40 |
| L&S | 32,40EUR | 24.07. | ||
| Quotrix | 32,40EUR | 24.07. | ||
| Stuttgart | 32,00EUR | 24.07. | ||
| Düsseldorf | 32,00EUR | 24.07. | ||
| Frankfurt | 32,20EUR | 24.07. | ||
| Hannover | 32,20EUR | 24.07. | ||
| München | 33,00EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,46 | -23,00 | +59,22 | +200,92 | +198,18 | |
| Volatilität [%] | 48,16 | 67,31 | 58,76 | 47,80 | 34,99 | |
| Sharpe-Ratio | 4,667 | -4,405 | 1,823 | 2,484 | 1,148 | |
| Hoch | 33,80 | 43,80 | 43,80 | 43,80 | 43,80 | |
| Tief | 30,60 | 30,60 | 19,60 | 10,90 | 9,850 | |
| Hist. Kurs | 31,40 | 42,60 | 20,60 | 10,90 | 11,00 | |
| ∅-Preis | 32,90 | 37,34 | 28,50 | 22,05 | 15,14 | |
| ∅-Volumen | 15,10 Tsd. | 14,09 Tsd. | 9,20 Tsd. | 5,80 Tsd. | 2,41 Tsd. | |
| Max. Verlust [%] | -2,959 | -26,29 | -26,64 | -26,64 | -26,64 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 41 | 41 | 319 | |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 61 | 61 | 457 |
Quotes
- Geld (24.07.)32,00
- Brief (24.07.)32,80
- Spread (in %)0,8000 (2,50 %)
- Geld Stk.157
- Brief Stk.152
Kursdaten
- Eröffnungskurs32,60
- Tageshoch32,80
- Tagestief32,60
- Kurs (24.07.2026)32,80
- Umsatz EUR6.166,40
- Gehand. Stk.188
Kursdaten Vortag
- Vortag-Eröffnung33,40
- Vortag-Hoch33,40
- Vortag-Tief33,40
- Vortag-Schlusskurs33,40
Stammdaten
- WertpapiertypAktie
- ISINJP3695200000
- WKN862417
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}