NGK Insulators Ltd.
Registered Shares o.N.
ISIN: JP3695200000WKN: 862417Symbol: NGIWährung: EUR
18,80 EUR
+3,30 %
+0,60
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-insulators-ltd%2F"},"main_instrument":{"label":"NGK Insulators Ltd.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 18,90EUR | 09.12. | 120 | 2.268,00 |
| Tradegate | 18,80EUR | 09.12. | 6 | 112,80 |
| L&S | 18,60EUR | 09.12. | ||
| Quotrix | 18,80EUR | 09.12. | ||
| Stuttgart | 18,60EUR | 09.12. | ||
| Berlin | 18,60EUR | 09.12. | ||
| Frankfurt | 18,60EUR | 09.12. | ||
| Düsseldorf | 18,60EUR | 09.12. | ||
| Hannover | 18,60EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | +14,63 | +72,48 | +49,21 | ||
| Volatilität [%] | 79,72 | 38,55 | 30,73 | 28,57 | ||
| Sharpe-Ratio | 0,2738 | 3,305 | 3,252 | 1,349 | ||
| Hoch | 18,90 | 18,90 | 18,90 | 18,90 | ||
| Tief | 17,50 | 16,40 | 10,40 | 9,850 | ||
| Hist. Kurs | 18,20 | 16,40 | 10,90 | 12,60 | ||
| ∅-Preis | 18,22 | 16,90 | 13,43 | 12,51 | ||
| ∅-Volumen | 10,37 Tsd. | 4,86 Tsd. | 1,84 Tsd. | 1,09 Tsd. | ||
| Max. Verlust [%] | -3,704 | -3,704 | -8,108 | -21,03 | ||
| Max. Verlustperiode (Handelstage) | 2 | 2 | 27 | 159 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 39 | 233 |
Quotes
- Geld (09.12.)18,60
- Brief (09.12.)19,00
- Spread (in %)0,4000 (2,15 %)
- Geld Stk.271
- Brief Stk.263
Kursdaten
- Eröffnungskurs18,80
- Tageshoch18,80
- Tagestief18,80
- Kurs (09.12.2025)18,80
- Umsatz EUR112,80
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung18,80
- Vortag-Hoch18,80
- Vortag-Tief18,20
- Vortag-Schlusskurs18,20
Stammdaten
- WertpapiertypAktie
- ISINJP3695200000
- WKN862417
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-insulators-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NGK Insulators Ltd.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}