NGK Corp. Aktie - Aktienkurs - JP3695200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F"},"main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,40EUR	16.10.	17	499,80
L&S	28,60EUR	16.10.
Quotrix	29,60EUR	16.10.
Stuttgart	28,40EUR	16.10.
Düsseldorf	28,40EUR	16.10.
Frankfurt	29,40EUR	16.10.
Hamburg	28,80EUR	16.10.
Hannover	28,80EUR	16.10.
München	29,80EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,26	-0,68	+18,55	+114,60	+139,02
Volatilität [%]	85,97	58,45	62,37	54,22	37,55
Sharpe-Ratio	-5,608	0,1046	0,8130	1,642	0,9039
Hoch	32,80	34,00	43,80	43,80	43,80
Tief	29,00	29,00	23,20	13,70	9,850
Hist. Kurs	32,40	29,60	24,80	13,70	12,30
∅-Preis	31,57	31,05	31,94	26,03	16,58
∅-Volumen	1,86 Tsd.	3,33 Tsd.	7,88 Tsd.	6,23 Tsd.	2,48 Tsd.
Max. Verlust [%]	-10,98	-14,12	-35,98	-35,98	-35,98
Max. Verlustperiode (Handelstage)	2	8	84	84	319
Max. Verlustperiode (Kalendertage)	2	10	116	116	457

Quotes

Geld (16.10.)28,40
Brief (16.10.)29,00
Spread (in %)0,6000 (2,11 %)
Geld Stk.177
Brief Stk.172

Kursdaten

Eröffnungskurs30,00
Tageshoch30,00
Tagestief29,40
Kurs (16.10.2026)29,40
Umsatz EUR499,80
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung29,80
Vortag-Hoch29,80
Vortag-Tief29,00
Vortag-Schlusskurs29,20

Stammdaten

WertpapiertypAktie
ISINJP3695200000
WKN862417
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}