NGK Corp.
Registered Shares o.N.
ISIN: JP3695200000WKN: 862417Symbol: NGIWährung: EUR
29,60 EUR
0 %
0
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F"},"main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 29,40EUR | 31.07. | 500 | 14.700,00 |
| L&S | 29,20EUR | 31.07. | 215 | 6.278,00 |
| Tradegate | 29,60EUR | 31.07. | 201 | 5.949,60 |
| Stuttgart | 29,20EUR | 31.07. | 148 | 4.321,60 |
| Quotrix | 30,60EUR | 31.07. | ||
| Düsseldorf | 29,20EUR | 31.07. | ||
| Hannover | 29,40EUR | 31.07. | ||
| München | 30,20EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,76 | -29,86 | +49,49 | +155,17 | +169,09 | |
| Volatilität [%] | 115,87 | 79,70 | 62,07 | 49,94 | 36,09 | |
| Sharpe-Ratio | -4,063 | -4,786 | 1,561 | 2,078 | 1,032 | |
| Hoch | 32,80 | 42,20 | 43,80 | 43,80 | 43,80 | |
| Tief | 27,40 | 27,40 | 19,60 | 11,60 | 9,850 | |
| Hist. Kurs | 32,80 | 42,20 | 19,80 | 11,60 | 11,00 | |
| ∅-Preis | 29,87 | 34,88 | 28,83 | 22,41 | 15,26 | |
| ∅-Volumen | 10,61 Tsd. | 13,84 Tsd. | 9,53 Tsd. | 6,00 Tsd. | 2,48 Tsd. | |
| Max. Verlust [%] | -16,46 | -35,07 | -35,98 | -35,98 | -35,98 | |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 41 | 41 | 319 | |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 61 | 61 | 457 |
Quotes
- Geld (31.07.)29,20
- Brief (31.07.)29,80
- Spread (in %)0,6000 (2,05 %)
- Geld Stk.170
- Brief Stk.165
Kursdaten
- Eröffnungskurs30,00
- Tageshoch30,00
- Tagestief29,60
- Kurs (31.07.2026)29,60
- Umsatz EUR5.949,60
- Gehand. Stk.201
Kursdaten Vortag
- Vortag-Eröffnung28,20
- Vortag-Hoch29,60
- Vortag-Tief27,60
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINJP3695200000
- WKN862417
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}