NGK Corp. Aktie - Aktienkurs - JP3695200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F"},"main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,80EUR	30.10.	213	5.921,40
L&S	27,40EUR	30.10.
Stuttgart	27,40EUR	30.10.
Düsseldorf	27,20EUR	30.10.
Frankfurt	27,40EUR	30.10.
Hamburg	27,00EUR	30.10.
Hannover	27,40EUR	30.10.
München	27,40EUR	30.10.
Quotrix	25,80EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,92	-11,46	+2,21	+91,72	+139,66
Volatilität [%]	47,33	65,65	62,02	55,27	37,71
Sharpe-Ratio	7,059	-1,981	0,3458	1,417	0,9038
Hoch	27,80	34,00	43,80	43,80	43,80
Tief	25,40	25,40	25,40	14,50	9,850
Hist. Kurs	26,00	31,40	27,20	14,50	11,60
∅-Preis	26,60	29,97	32,11	26,55	16,79
∅-Volumen	1,22 Tsd.	1,60 Tsd.	7,62 Tsd.	6,23 Tsd.	2,49 Tsd.
Max. Verlust [%]		-23,53	-39,25	-39,25	-39,25
Max. Verlustperiode (Handelstage)		18	94	94	319
Max. Verlustperiode (Kalendertage)		24	130	130	457

Quotes

Geld (30.10.)27,40
Brief (30.10.)27,80
Spread (in %)0,4000 (1,46 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs26,60
Tageshoch27,80
Tagestief26,60
Kurs (30.10.2026)27,80
Umsatz EUR5.921,40
Gehand. Stk.213

Kursdaten Vortag

Vortag-Eröffnung27,80
Vortag-Hoch27,80
Vortag-Tief27,80
Vortag-Schlusskurs27,80

Stammdaten

WertpapiertypAktie
ISINJP3695200000
WKN862417
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}