NGK Corp.
Registered Shares o.N.
ISIN: JP3695200000WKN: 862417Symbol: NGIWährung: EUR
33,20 EUR
+4,40 %
+1,40
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F"},"main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,20EUR | 12.06. | 300 | 9.960,00 |
| Frankfurt | 32,80EUR | 12.06. | 25 | 820,00 |
| L&S | 33,20EUR | 12.06. | ||
| Quotrix | 33,20EUR | 12.06. | ||
| Stuttgart | 33,00EUR | 12.06. | ||
| Düsseldorf | 33,00EUR | 12.06. | ||
| Hannover | 33,20EUR | 12.06. | ||
| München | 32,80EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,05 | +8,50 | +80,43 | +204,59 | ||
| Volatilität [%] | 28,91 | 54,61 | 48,69 | 40,39 | ||
| Sharpe-Ratio | -18,45 | 1,026 | 2,526 | 2,773 | ||
| Hoch | 36,00 | 36,00 | 36,00 | 36,00 | ||
| Tief | 31,40 | 29,00 | 18,00 | 10,40 | ||
| Hist. Kurs | 34,60 | 30,60 | 18,40 | 10,90 | ||
| ∅-Preis | 33,08 | 32,60 | 24,23 | 18,73 | ||
| ∅-Volumen | 17,57 Tsd. | 12,64 Tsd. | 6,55 Tsd. | 4,12 Tsd. | ||
| Max. Verlust [%] | -8,092 | -9,375 | -19,84 | -19,84 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 41 | 41 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 61 | 61 |
Quotes
- Geld (12.06.)33,00
- Brief (12.06.)34,20
- Spread (in %)1,200 (3,64 %)
- Geld Stk.151
- Brief Stk.147
Kursdaten
- Eröffnungskurs33,40
- Tageshoch33,40
- Tagestief33,20
- Kurs (12.06.2026)33,20
- Umsatz EUR9.960,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung32,40
- Vortag-Hoch32,40
- Vortag-Tief31,80
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINJP3695200000
- WKN862417
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}