NGK Insulators Ltd.
Registered Shares o.N.
ISIN: JP3695200000WKN: 862417Symbol: NGIWährung: EUR
18,70 EUR
+2,19 %
+0,40
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-insulators-ltd%2F"},"main_instrument":{"label":"NGK Insulators Ltd.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,70EUR | 23.12. | 1 | 18,70 |
| L&S | 18,20EUR | 23.12. | ||
| Stuttgart | 18,20EUR | 23.12. | ||
| Berlin | 18,20EUR | 23.12. | ||
| Frankfurt | 18,20EUR | 23.12. | ||
| München | 18,20EUR | 23.12. | ||
| Düsseldorf | 18,10EUR | 23.12. | ||
| Hannover | 18,20EUR | 23.12. | ||
| Quotrix | 18,30EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | +14,02 | +79,81 | +57,14 | ||
| Volatilität [%] | 17,77 | 42,67 | 31,11 | 28,33 | ||
| Sharpe-Ratio | 12,62 | 3,963 | 3,697 | 1,645 | ||
| Hoch | 18,70 | 18,90 | 18,90 | 18,90 | ||
| Tief | 18,20 | 16,40 | 10,40 | 9,850 | ||
| Hist. Kurs | 18,20 | 16,40 | 10,40 | 11,90 | ||
| ∅-Preis | 18,38 | 17,94 | 14,09 | 12,78 | ||
| ∅-Volumen | 218,95 | 6,67 Tsd. | 2,03 Tsd. | 1,26 Tsd. | ||
| Max. Verlust [%] | -4,762 | -8,108 | -19,76 | |||
| Max. Verlustperiode (Handelstage) | 13 | 18 | 148 | |||
| Max. Verlustperiode (Kalendertage) | 19 | 26 | 211 |
Quotes
- Geld (23.12.)18,20
- Brief (23.12.)18,60
- Spread (in %)0,4000 (2,20 %)
- Geld Stk.276
- Brief Stk.268
Kursdaten
- Eröffnungskurs18,70
- Tageshoch18,70
- Tagestief18,70
- Kurs (23.12.2025)18,70
- Umsatz EUR18,70
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung18,30
- Vortag-Hoch18,30
- Vortag-Tief18,30
- Vortag-Schlusskurs18,30
Stammdaten
- WertpapiertypAktie
- ISINJP3695200000
- WKN862417
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-insulators-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NGK Insulators Ltd.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}