NGK Corp.
Registered Shares o.N.
ISIN: JP3695200000WKN: 862417Symbol: NGIWährung: EUR
31,00 EUR
-4,32 %
-1,40
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F"},"main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,00EUR | 07.08. | 38 | 1.178,00 |
| L&S | 31,00EUR | 07.08. | ||
| Quotrix | 31,20EUR | 07.08. | ||
| Stuttgart | 30,80EUR | 07.08. | ||
| Düsseldorf | 30,60EUR | 07.08. | ||
| Frankfurt | 30,60EUR | 07.08. | ||
| Hannover | 30,80EUR | 07.08. | ||
| München | 31,40EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,73 | -15,30 | +39,64 | +146,03 | +171,93 | |
| Volatilität [%] | 56,02 | 81,70 | 62,44 | 50,28 | 36,30 | |
| Sharpe-Ratio | 4,341 | -1,990 | 1,339 | 1,995 | 1,037 | |
| Hoch | 33,20 | 39,00 | 43,80 | 43,80 | 43,80 | |
| Tief | 29,60 | 27,40 | 20,20 | 12,60 | 9,850 | |
| Hist. Kurs | 29,60 | 36,60 | 22,20 | 12,60 | 11,40 | |
| ∅-Preis | 31,30 | 33,02 | 29,27 | 22,79 | 15,39 | |
| ∅-Volumen | 2,92 Tsd. | 8,81 Tsd. | 9,35 Tsd. | 6,03 Tsd. | 2,50 Tsd. | |
| Max. Verlust [%] | -4,321 | -29,74 | -35,98 | -35,98 | -35,98 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 41 | 41 | 319 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 61 | 61 | 457 |
Quotes
- Geld (07.08.)30,80
- Brief (07.08.)31,60
- Spread (in %)0,8000 (2,60 %)
- Geld Stk.163
- Brief Stk.158
Kursdaten
- Eröffnungskurs30,60
- Tageshoch31,60
- Tagestief30,60
- Kurs (07.08.2026)31,00
- Umsatz EUR1.178,00
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung32,40
- Vortag-Hoch32,40
- Vortag-Tief32,40
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINJP3695200000
- WKN862417
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}