NGK Corp.
Registered Shares o.N.
ISIN: JP3695200000WKN: 862417Symbol: NGIWährung: EUR
38,60 EUR
-1,03 %
-0,40
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F"},"main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,60EUR | 10.07. | 284 | 10.962,40 |
| L&S | 38,20EUR | 10.07. | 120 | 4.584,00 |
| Quotrix | 38,20EUR | 10.07. | ||
| Stuttgart | 38,00EUR | 10.07. | ||
| Düsseldorf | 37,80EUR | 10.07. | ||
| Frankfurt | 37,80EUR | 10.07. | ||
| Hannover | 37,80EUR | 10.07. | ||
| München | 37,80EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | +21,38 | +101,04 | +271,15 | ||
| Volatilität [%] | 71,68 | 74,56 | 55,34 | 45,17 | ||
| Sharpe-Ratio | -2,212 | 3,413 | 2,724 | 3,051 | ||
| Hoch | 40,00 | 43,80 | 43,80 | 43,80 | ||
| Tief | 35,80 | 31,80 | 18,70 | 10,40 | ||
| Hist. Kurs | 40,00 | 31,80 | 19,20 | 10,40 | ||
| ∅-Preis | 38,83 | 39,10 | 27,41 | 21,12 | ||
| ∅-Volumen | 9,85 Tsd. | 17,21 Tsd. | 8,63 Tsd. | 5,41 Tsd. | ||
| Max. Verlust [%] | -8,500 | -14,49 | -19,84 | -19,84 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 41 | 41 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 61 | 61 |
Quotes
- Geld (10.07.)38,00
- Brief (10.07.)39,00
- Spread (in %)1,0000 (2,63 %)
- Geld Stk.132
- Brief Stk.129
Kursdaten
- Eröffnungskurs37,60
- Tageshoch38,60
- Tagestief37,60
- Kurs (10.07.2026)38,60
- Umsatz EUR10.962,40
- Gehand. Stk.284
Kursdaten Vortag
- Vortag-Eröffnung37,60
- Vortag-Hoch39,00
- Vortag-Tief37,60
- Vortag-Schlusskurs39,00
Stammdaten
- WertpapiertypAktie
- ISINJP3695200000
- WKN862417
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}