NGK Corp.
Registered Shares o.N.
ISIN: JP3695200000WKN: 862417Symbol: NGIWährung: EUR
28,80 EUR
+2,13 %
+0,60
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F"},"main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,80EUR | 04.09. | 2 | 57,60 |
| L&S | 29,00EUR | 04.09. | ||
| Quotrix | 29,00EUR | 04.09. | ||
| Stuttgart | 29,00EUR | 04.09. | ||
| Düsseldorf | 28,80EUR | 04.09. | ||
| Frankfurt | 28,40EUR | 04.09. | ||
| Hamburg | 28,20EUR | 04.09. | ||
| Hannover | 29,00EUR | 04.09. | ||
| München | 28,40EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | -11,11 | +30,91 | +113,33 | +136,07 | |
| Volatilität [%] | 15,76 | 44,77 | 62,21 | 51,78 | 36,15 | |
| Sharpe-Ratio | 11,12 | -2,856 | 1,128 | 1,678 | 0,9117 | |
| Hoch | 29,20 | 33,60 | 43,80 | 43,80 | 43,80 | |
| Tief | 27,80 | 27,80 | 20,20 | 13,50 | 9,850 | |
| Hist. Kurs | 27,80 | 32,40 | 22,00 | 13,50 | 12,20 | |
| ∅-Preis | 28,17 | 30,25 | 30,21 | 24,12 | 15,87 | |
| ∅-Volumen | 1,08 Tsd. | 967,65 | 8,12 Tsd. | 6,06 Tsd. | 2,48 Tsd. | |
| Max. Verlust [%] | -17,26 | -35,98 | -35,98 | -35,98 | ||
| Max. Verlustperiode (Handelstage) | 14 | 54 | 54 | 319 | ||
| Max. Verlustperiode (Kalendertage) | 18 | 74 | 74 | 457 |
Quotes
- Geld (04.09.)29,00
- Brief (04.09.)29,60
- Spread (in %)0,6000 (2,07 %)
- Geld Stk.174
- Brief Stk.169
Kursdaten
- Eröffnungskurs29,20
- Tageshoch29,20
- Tagestief28,80
- Kurs (04.09.2026)28,80
- Umsatz EUR57,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung28,20
- Vortag-Hoch28,20
- Vortag-Tief28,20
- Vortag-Schlusskurs28,20
Stammdaten
- WertpapiertypAktie
- ISINJP3695200000
- WKN862417
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}