NGK Corp.
Registered Shares o.N.
ISIN: JP3695200000WKN: 862417Symbol: NGIWährung: EUR
34,60 EUR
+2,98 %
+1,00
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F"},"main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,60EUR | 05.06. | 230 | 7.958,00 |
| Hannover | 36,00EUR | 05.06. | 50 | 1.800,00 |
| Frankfurt | 35,60EUR | 05.06. | 16 | 569,60 |
| Quotrix | 35,40EUR | 05.06. | 1 | 35,40 |
| L&S | 34,20EUR | 05.06. | ||
| Stuttgart | 34,20EUR | 05.06. | ||
| Düsseldorf | 34,40EUR | 05.06. | ||
| München | 35,00EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | +22,70 | +90,11 | +226,42 | ||
| Volatilität [%] | 57,44 | 55,66 | 48,06 | 39,95 | ||
| Sharpe-Ratio | 0,1816 | 3,813 | 2,837 | 3,005 | ||
| Hoch | 36,00 | 36,00 | 36,00 | 36,00 | ||
| Tief | 32,80 | 28,20 | 18,00 | 10,40 | ||
| Hist. Kurs | 33,60 | 28,20 | 18,20 | 10,60 | ||
| ∅-Preis | 34,00 | 31,69 | 23,64 | 18,29 | ||
| ∅-Volumen | 14,63 Tsd. | 10,79 Tsd. | 5,91 Tsd. | 3,78 Tsd. | ||
| Max. Verlust [%] | -4,000 | -9,375 | -19,84 | -19,84 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 41 | 41 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 61 | 61 |
Quotes
- Geld (05.06.)33,80
- Brief (05.06.)34,60
- Spread (in %)0,8000 (2,37 %)
- Geld Stk.149
- Brief Stk.144
Kursdaten
- Eröffnungskurs36,00
- Tageshoch36,00
- Tagestief34,60
- Kurs (05.06.2026)34,60
- Umsatz EUR7.958,00
- Gehand. Stk.230
Kursdaten Vortag
- Vortag-Eröffnung34,40
- Vortag-Hoch34,40
- Vortag-Tief33,60
- Vortag-Schlusskurs33,60
Stammdaten
- WertpapiertypAktie
- ISINJP3695200000
- WKN862417
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}