NGK Corp.
Registered Shares o.N.
ISIN: JP3695200000WKN: 862417Symbol: NGIWährung: EUR
30,60 EUR
+1,32 %
+0,40
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F"},"main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,60EUR | 12.05. | 846 | 25.887,60 |
| Stuttgart | 29,80EUR | 12.05. | 580 | 17.284,00 |
| L&S | 30,00EUR | 12.05. | 140 | 4.200,00 |
| Quotrix | 30,40EUR | 12.05. | ||
| Düsseldorf | 29,40EUR | 12.05. | ||
| Frankfurt | 30,20EUR | 12.05. | ||
| Hannover | 29,60EUR | 12.05. | ||
| München | 30,20EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,51 | +29,66 | +85,45 | +178,18 | ||
| Volatilität [%] | 61,84 | 51,93 | 46,21 | 37,67 | ||
| Sharpe-Ratio | 7,095 | 6,043 | 2,911 | 2,784 | ||
| Hoch | 30,80 | 30,80 | 30,80 | 30,80 | ||
| Tief | 28,20 | 23,20 | 16,40 | 10,40 | ||
| Hist. Kurs | 28,20 | 23,60 | 16,50 | 11,00 | ||
| ∅-Preis | 28,88 | 25,70 | 21,37 | 16,75 | ||
| ∅-Volumen | 9,04 Tsd. | 5,79 Tsd. | 5,02 Tsd. | 2,98 Tsd. | ||
| Max. Verlust [%] | -2,740 | -4,839 | -19,84 | -19,84 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 41 | 45 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 61 | 63 |
Quotes
- Geld (12.05.)29,80
- Brief (12.05.)30,40
- Spread (in %)0,6000 (2,01 %)
- Geld Stk.170
- Brief Stk.165
Kursdaten
- Eröffnungskurs30,80
- Tageshoch30,80
- Tagestief30,00
- Kurs (12.05.2026)30,60
- Umsatz EUR25.887,60
- Gehand. Stk.846
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch30,40
- Vortag-Tief30,20
- Vortag-Schlusskurs30,20
Stammdaten
- WertpapiertypAktie
- ISINJP3695200000
- WKN862417
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}