NGK Corp.
Registered Shares o.N.
ISIN: JP3695200000WKN: 862417Symbol: NGIWährung: EUR
40,40 EUR
-5,16 %
-2,20
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F"},"main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,40EUR | 26.06. | 449 | 18.139,60 |
| L&S | 40,60EUR | 26.06. | ||
| Quotrix | 40,80EUR | 26.06. | ||
| Stuttgart | 40,40EUR | 26.06. | ||
| Düsseldorf | 40,40EUR | 26.06. | ||
| Frankfurt | 40,60EUR | 26.06. | ||
| Hannover | 40,40EUR | 26.06. | ||
| München | 41,40EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | +21,69 | +116,04 | +288,46 | ||
| Volatilität [%] | 99,73 | 68,77 | 53,91 | 43,94 | ||
| Sharpe-Ratio | 0,8803 | 3,525 | 3,087 | 3,225 | ||
| Hoch | 43,80 | 43,80 | 43,80 | 43,80 | ||
| Tief | 38,80 | 31,40 | 18,20 | 10,40 | ||
| Hist. Kurs | 40,00 | 33,20 | 18,70 | 10,40 | ||
| ∅-Preis | 40,97 | 36,19 | 25,87 | 19,97 | ||
| ∅-Volumen | 18,61 Tsd. | 16,38 Tsd. | 7,50 Tsd. | 4,77 Tsd. | ||
| Max. Verlust [%] | -6,542 | -9,143 | -19,84 | -19,84 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 41 | 41 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 61 | 61 |
Quotes
- Geld (26.06.)40,20
- Brief (26.06.)41,20
- Spread (in %)1,0000 (2,49 %)
- Geld Stk.125
- Brief Stk.121
Kursdaten
- Eröffnungskurs41,20
- Tageshoch41,40
- Tagestief40,20
- Kurs (26.06.2026)40,40
- Umsatz EUR18.139,60
- Gehand. Stk.449
Kursdaten Vortag
- Vortag-Eröffnung43,40
- Vortag-Hoch43,80
- Vortag-Tief41,60
- Vortag-Schlusskurs42,60
Stammdaten
- WertpapiertypAktie
- ISINJP3695200000
- WKN862417
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}