NGK Insulators Ltd.
Registered Shares o.N.
ISIN: JP3695200000WKN: 862417Symbol: NGIWährung: EUR
18,20 EUR
+6,43 %
+1,10
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-insulators-ltd%2F"},"main_instrument":{"label":"NGK Insulators Ltd.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 18,20EUR | 02.12. | 2.500 | 45.500,00 |
| Tradegate | 18,20EUR | 02.12. | 1.214 | 22.094,80 |
| Stuttgart | 17,80EUR | 02.12. | 220 | 3.916,00 |
| L&S | 18,00EUR | 02.12. | 26 | 468,00 |
| Quotrix | 18,20EUR | 02.12. | ||
| Berlin | 17,90EUR | 02.12. | ||
| Düsseldorf | 17,80EUR | 02.12. | ||
| Hannover | 17,90EUR | 02.12. | ||
| München | 17,90EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,98 | +25,52 | +68,52 | +43,31 | ||
| Volatilität [%] | 15,96 | 39,39 | 27,40 | 26,54 | ||
| Sharpe-Ratio | 16,26 | 4,960 | 3,246 | 1,171 | ||
| Hoch | 18,20 | 18,20 | 18,20 | 18,20 | ||
| Tief | 16,40 | 14,50 | 10,40 | 9,850 | ||
| Hist. Kurs | 16,40 | 14,50 | 10,80 | 12,70 | ||
| ∅-Preis | 16,62 | 16,23 | 13,14 | 12,41 | ||
| ∅-Volumen | 7,80 Tsd. | 3,46 Tsd. | 1,44 Tsd. | 882,93 | ||
| Max. Verlust [%] | -2,381 | -8,108 | -21,65 | |||
| Max. Verlustperiode (Handelstage) | 16 | 27 | 167 | |||
| Max. Verlustperiode (Kalendertage) | 22 | 39 | 245 |
Quotes
- Geld (02.12.)18,00
- Brief (02.12.)18,50
- Spread (in %)0,5000 (2,78 %)
- Geld Stk.278
- Brief Stk.270
Kursdaten
- Eröffnungskurs17,50
- Tageshoch18,20
- Tagestief17,50
- Kurs (02.12.2025)18,20
- Umsatz EUR22.094,80
- Gehand. Stk.1.214
Kursdaten Vortag
- Vortag-Eröffnung16,70
- Vortag-Hoch17,10
- Vortag-Tief16,70
- Vortag-Schlusskurs17,10
Stammdaten
- WertpapiertypAktie
- ISINJP3695200000
- WKN862417
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-insulators-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NGK Insulators Ltd.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}