NGK Corp.
Registered Shares o.N.
ISIN: JP3695200000WKN: 862417Symbol: NGIWährung: EUR
40,00 EUR
-0,50 %
-0,20
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F"},"main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,00EUR | 19.06. | 436 | 17.440,00 |
| L&S | 39,80EUR | 19.06. | 120 | 4.776,00 |
| Hannover | 40,00EUR | 19.06. | 15 | 600,00 |
| Quotrix | 39,80EUR | 19.06. | ||
| Stuttgart | 39,80EUR | 19.06. | ||
| Düsseldorf | 39,20EUR | 19.06. | ||
| Frankfurt | 39,60EUR | 19.06. | ||
| München | 39,60EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,48 | +37,93 | +118,58 | +273,83 | ||
| Volatilität [%] | 74,98 | 60,99 | 51,51 | 42,20 | ||
| Sharpe-Ratio | 12,48 | 6,186 | 3,324 | 3,247 | ||
| Hoch | 40,20 | 40,20 | 40,20 | 40,20 | ||
| Tief | 33,20 | 29,00 | 18,20 | 10,40 | ||
| Hist. Kurs | 33,20 | 29,00 | 18,30 | 10,70 | ||
| ∅-Preis | 37,47 | 34,23 | 25,12 | 19,36 | ||
| ∅-Volumen | 16,01 Tsd. | 13,57 Tsd. | 6,92 Tsd. | 4,41 Tsd. | ||
| Max. Verlust [%] | -1,099 | -9,143 | -19,84 | -19,84 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 41 | 41 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 61 | 61 |
Quotes
- Geld (19.06.)39,40
- Brief (19.06.)40,40
- Spread (in %)1,0000 (2,54 %)
- Geld Stk.128
- Brief Stk.124
Kursdaten
- Eröffnungskurs40,00
- Tageshoch40,00
- Tagestief39,20
- Kurs (19.06.2026)40,00
- Umsatz EUR17.440,00
- Gehand. Stk.436
Kursdaten Vortag
- Vortag-Eröffnung39,80
- Vortag-Hoch40,20
- Vortag-Tief39,80
- Vortag-Schlusskurs40,20
Stammdaten
- WertpapiertypAktie
- ISINJP3695200000
- WKN862417
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}