NGK Insulators Ltd.
Registered Shares o.N.
ISIN: JP3695200000WKN: 862417Symbol: NGIWährung: EUR
21,80 EUR
+7,92 %
+1,60
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-insulators-ltd%2F"},"main_instrument":{"label":"NGK Insulators Ltd.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,20EUR | 17:48 | ||
| Stuttgart | 22,20EUR | 18:32 | ||
| Düsseldorf | 21,80EUR | 16:31 | ||
| Frankfurt | 22,40EUR | 08:05 | ||
| Hannover | 22,40EUR | 08:01 | ||
| München | 22,20EUR | 08:02 | ||
| Tradegate | 21,80EUR | 10.03. | 329 | 7.172,20 |
| Quotrix | 23,00EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,63 | -4,39 | +54,61 | +83,19 | ||
| Volatilität [%] | 117,09 | 62,70 | 41,60 | 34,39 | ||
| Sharpe-Ratio | -3,805 | -0,6869 | 2,290 | 1,866 | ||
| Hoch | 23,60 | 25,20 | 25,20 | 25,20 | ||
| Tief | 20,20 | 20,20 | 13,60 | 9,850 | ||
| Hist. Kurs | 23,60 | 22,80 | 14,10 | 11,90 | ||
| ∅-Preis | 21,92 | 23,41 | 18,04 | 14,64 | ||
| ∅-Volumen | 10,95 Tsd. | 9,72 Tsd. | 4,19 Tsd. | 2,36 Tsd. | ||
| Max. Verlust [%] | -14,41 | -19,84 | -19,84 | -19,84 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 18 | 87 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 33 | 126 |
Quotes
- Geld (19:04)22,00
- Brief (19:04)22,60
- Spread (in %)0,6000 (2,73 %)
- Geld Stk.228
- Brief Stk.222
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,20
- Tagestief21,80
- Kurs (10.03.2026)21,80
- Umsatz EUR7.172,20
- Gehand. Stk.329
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch21,40
- Vortag-Tief20,20
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINJP3695200000
- WKN862417
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-insulators-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NGK Insulators Ltd.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}