NGK Corp.
Registered Shares o.N.
ISIN: JP3695200000WKN: 862417Symbol: NGIWährung: EUR
29,40 EUR
-2,65 %
-0,80
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F"},"main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,40EUR | 21.08. | 88 | 2.587,20 |
| L&S | 29,00EUR | 21.08. | ||
| Quotrix | 29,40EUR | 21.08. | ||
| Stuttgart | 29,00EUR | 21.08. | ||
| Düsseldorf | 28,80EUR | 21.08. | ||
| Frankfurt | 29,00EUR | 21.08. | ||
| Hamburg | 28,60EUR | 21.08. | ||
| Hannover | 29,00EUR | 21.08. | ||
| München | 29,80EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,82 | -10,91 | +24,58 | +122,73 | +155,65 | |
| Volatilität [%] | 59,18 | 69,48 | 63,92 | 51,43 | 36,16 | |
| Sharpe-Ratio | -8,625 | -1,621 | 0,9681 | 1,769 | 0,9842 | |
| Hoch | 33,60 | 33,60 | 43,80 | 43,80 | 43,80 | |
| Tief | 29,20 | 27,40 | 20,20 | 13,20 | 9,850 | |
| Hist. Kurs | 32,60 | 33,00 | 23,60 | 13,20 | 11,50 | |
| ∅-Preis | 31,43 | 31,21 | 29,91 | 23,53 | 15,65 | |
| ∅-Volumen | 1,16 Tsd. | 3,91 Tsd. | 9,18 Tsd. | 6,04 Tsd. | 2,49 Tsd. | |
| Max. Verlust [%] | -12,50 | -17,96 | -35,98 | -35,98 | -35,98 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 44 | 44 | 319 | |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 61 | 61 | 457 |
Quotes
- Geld (21.08.)29,00
- Brief (21.08.)29,80
- Spread (in %)0,8000 (2,76 %)
- Geld Stk.173
- Brief Stk.168
Kursdaten
- Eröffnungskurs29,80
- Tageshoch29,80
- Tagestief29,20
- Kurs (21.08.2026)29,40
- Umsatz EUR2.587,20
- Gehand. Stk.88
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch30,20
- Vortag-Tief29,40
- Vortag-Schlusskurs30,20
Stammdaten
- WertpapiertypAktie
- ISINJP3695200000
- WKN862417
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}