NGK Corp.
Registered Shares o.N.
ISIN: JP3695200000WKN: 862417Symbol: NGIWährung: EUR
33,60 EUR
+1,20 %
+0,40
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F"},"main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,80EUR | 29.05. | 193 | 6.523,40 |
| Tradegate | 33,60EUR | 29.05. | 126 | 4.233,60 |
| Hannover | 33,60EUR | 29.05. | 80 | 2.688,00 |
| Quotrix | 34,20EUR | 29.05. | ||
| Stuttgart | 33,80EUR | 29.05. | ||
| Düsseldorf | 33,40EUR | 29.05. | ||
| Frankfurt | 34,20EUR | 29.05. | ||
| München | 34,20EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | +36,59 | +101,20 | +211,11 | ||
| Volatilität [%] | 59,71 | 63,69 | 49,59 | 39,51 | ||
| Sharpe-Ratio | 3,357 | 6,114 | 3,070 | 2,956 | ||
| Hoch | 34,80 | 34,80 | 34,80 | 34,80 | ||
| Tief | 31,20 | 24,60 | 16,70 | 10,40 | ||
| Hist. Kurs | 32,20 | 24,60 | 16,70 | 10,80 | ||
| ∅-Preis | 33,40 | 30,43 | 22,97 | 17,83 | ||
| ∅-Volumen | 8,55 Tsd. | 9,19 Tsd. | 5,84 Tsd. | 3,49 Tsd. | ||
| Max. Verlust [%] | -2,924 | -9,375 | -19,84 | -19,84 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 41 | 41 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 61 | 61 |
Quotes
- Geld (29.05.)33,60
- Brief (29.05.)34,40
- Spread (in %)0,8000 (2,38 %)
- Geld Stk.150
- Brief Stk.145
Kursdaten
- Eröffnungskurs34,60
- Tageshoch34,60
- Tagestief33,60
- Kurs (29.05.2026)33,60
- Umsatz EUR4.233,60
- Gehand. Stk.126
Kursdaten Vortag
- Vortag-Eröffnung33,20
- Vortag-Hoch34,00
- Vortag-Tief33,00
- Vortag-Schlusskurs33,20
Stammdaten
- WertpapiertypAktie
- ISINJP3695200000
- WKN862417
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}