NGK Corp.
Registered Shares o.N.
ISIN: JP3695200000WKN: 862417Symbol: NGIWährung: EUR
31,40 EUR
-9,77 %
-3,40
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F"},"main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,40EUR | 17.07. | 1.215 | 38.151,00 |
| L&S | 31,40EUR | 17.07. | 328 | 10.299,20 |
| Quotrix | 31,20EUR | 17.07. | ||
| Stuttgart | 31,00EUR | 17.07. | ||
| Düsseldorf | 31,40EUR | 17.07. | ||
| Frankfurt | 31,80EUR | 17.07. | ||
| Hannover | 31,00EUR | 17.07. | ||
| München | 32,60EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,65 | -21,89 | +50,96 | +190,74 | ||
| Volatilität [%] | 84,91 | 75,54 | 58,85 | 47,45 | ||
| Sharpe-Ratio | -12,11 | -3,597 | 1,642 | 2,427 | ||
| Hoch | 38,60 | 43,80 | 43,80 | 43,80 | ||
| Tief | 30,60 | 30,60 | 19,50 | 10,80 | ||
| Hist. Kurs | 38,60 | 40,20 | 20,80 | 10,80 | ||
| ∅-Preis | 35,53 | 39,02 | 28,00 | 21,60 | ||
| ∅-Volumen | 11,12 Tsd. | 16,88 Tsd. | 8,90 Tsd. | 5,62 Tsd. | ||
| Max. Verlust [%] | -18,65 | -26,64 | -26,64 | -26,64 | ||
| Max. Verlustperiode (Handelstage) | 5 | 19 | 41 | 41 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 61 | 61 |
Quotes
- Geld (17.07.)31,00
- Brief (17.07.)31,80
- Spread (in %)0,8000 (2,58 %)
- Geld Stk.155
- Brief Stk.151
Kursdaten
- Eröffnungskurs30,60
- Tageshoch32,00
- Tagestief30,60
- Kurs (17.07.2026)31,40
- Umsatz EUR38.151,00
- Gehand. Stk.1.215
Kursdaten Vortag
- Vortag-Eröffnung34,40
- Vortag-Hoch35,20
- Vortag-Tief34,00
- Vortag-Schlusskurs34,80
Stammdaten
- WertpapiertypAktie
- ISINJP3695200000
- WKN862417
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}