NGK Corp.
Registered Shares o.N.
ISIN: JP3695200000WKN: 862417Symbol: NGIWährung: EUR
32,20 EUR
+3,87 %
+1,20
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F"},"main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,20EUR | 22.05. | 31 | 998,20 |
| L&S | 31,40EUR | 22.05. | ||
| Quotrix | 31,60EUR | 22.05. | ||
| Stuttgart | 31,60EUR | 22.05. | ||
| Düsseldorf | 31,20EUR | 22.05. | ||
| Frankfurt | 31,40EUR | 22.05. | ||
| Hannover | 31,40EUR | 22.05. | ||
| München | 31,40EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | +30,89 | +96,34 | +195,41 | ||
| Volatilität [%] | 86,10 | 63,48 | 48,50 | 39,12 | ||
| Sharpe-Ratio | 0,3008 | 4,791 | 2,914 | 2,786 | ||
| Hoch | 32,20 | 32,20 | 32,20 | 32,20 | ||
| Tief | 29,00 | 23,20 | 16,40 | 10,40 | ||
| Hist. Kurs | 31,00 | 24,60 | 16,40 | 10,90 | ||
| ∅-Preis | 30,60 | 28,30 | 22,27 | 17,38 | ||
| ∅-Volumen | 2,64 Tsd. | 8,27 Tsd. | 5,66 Tsd. | 3,33 Tsd. | ||
| Max. Verlust [%] | -6,452 | -9,375 | -19,84 | -19,84 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 41 | 41 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 61 | 61 |
Quotes
- Geld (22.05.)31,20
- Brief (22.05.)32,00
- Spread (in %)0,8000 (2,56 %)
- Geld Stk.161
- Brief Stk.156
Kursdaten
- Eröffnungskurs31,20
- Tageshoch32,20
- Tagestief31,20
- Kurs (22.05.2026)32,20
- Umsatz EUR998,20
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,00
- Vortag-Tief31,00
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINJP3695200000
- WKN862417
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}