NGK Corp.
Registered Shares o.N.
ISIN: JP3695200000WKN: 862417Symbol: NGIWährung: EUR
29,00 EUR
-2,03 %
-0,60
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F"},"main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,00EUR | 18.09. | 100 | 2.900,00 |
| L&S | 29,00EUR | 18.09. | ||
| Quotrix | 29,00EUR | 18.09. | ||
| Stuttgart | 28,80EUR | 18.09. | ||
| Düsseldorf | 28,60EUR | 18.09. | ||
| Frankfurt | 28,60EUR | 18.09. | ||
| Hamburg | 28,40EUR | 18.09. | ||
| Hannover | 28,80EUR | 18.09. | ||
| München | 28,60EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,84 | -7,64 | +27,19 | +101,39 | +132,00 | |
| Volatilität [%] | 38,89 | 43,63 | 61,60 | 52,61 | 36,59 | |
| Sharpe-Ratio | 7,386 | -1,944 | 1,042 | 1,551 | 0,8897 | |
| Hoch | 29,60 | 31,40 | 43,80 | 43,80 | 43,80 | |
| Tief | 27,40 | 27,40 | 20,20 | 13,60 | 9,850 | |
| Hist. Kurs | 27,40 | 31,40 | 22,80 | 14,40 | 12,50 | |
| ∅-Preis | 28,57 | 28,73 | 30,71 | 24,69 | 16,08 | |
| ∅-Volumen | 1,38 Tsd. | 1,17 Tsd. | 7,84 Tsd. | 6,08 Tsd. | 2,50 Tsd. | |
| Max. Verlust [%] | -2,027 | -12,74 | -35,98 | -35,98 | -35,98 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 64 | 64 | 319 | |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 88 | 88 | 457 |
Quotes
- Geld (18.09.)28,80
- Brief (18.09.)29,60
- Spread (in %)0,8000 (2,78 %)
- Geld Stk.174
- Brief Stk.169
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,00
- Tagestief29,00
- Kurs (18.09.2026)29,00
- Umsatz EUR2.900,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch29,60
- Vortag-Tief29,60
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINJP3695200000
- WKN862417
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}