NGK Corp. Aktie - Aktienkurs - JP3695200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F"},"main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,40EUR	09.10.	159	5.151,60
Quotrix	31,80EUR	09.10.	33	1.049,40
L&S	31,60EUR	09.10.
Stuttgart	32,00EUR	09.10.
Düsseldorf	31,40EUR	09.10.
Frankfurt	31,40EUR	09.10.
Hamburg	31,00EUR	09.10.
Hannover	32,00EUR	09.10.
München	32,20EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,22	+18,25	+37,29	+134,78	+161,29
Volatilität [%]	61,59	43,20	60,34	53,22	36,94
Sharpe-Ratio	-0,7892	4,803	1,293	1,827	0,9912
Hoch	34,00	34,00	43,80	43,80	43,80
Tief	31,00	27,40	23,20	13,60	9,850
Hist. Kurs	32,80	27,40	23,60	13,80	12,40
∅-Preis	32,63	30,29	31,65	25,69	16,45
∅-Volumen	3,24 Tsd.	3,36 Tsd.	8,01 Tsd.	6,30 Tsd.	2,48 Tsd.
Max. Verlust [%]	-8,235	-8,235	-35,98	-35,98	-35,98
Max. Verlustperiode (Handelstage)	3	4	79	79	319
Max. Verlustperiode (Kalendertage)	3	6	109	109	457

Quotes

Geld (09.10.)31,60
Brief (09.10.)32,40
Spread (in %)0,8000 (2,53 %)
Geld Stk.160
Brief Stk.156

Kursdaten

Eröffnungskurs32,00
Tageshoch32,40
Tagestief32,00
Kurs (09.10.2026)32,40
Umsatz EUR5.151,60
Gehand. Stk.159

Kursdaten Vortag

Vortag-Eröffnung31,20
Vortag-Hoch31,80
Vortag-Tief31,00
Vortag-Schlusskurs31,20

Stammdaten

WertpapiertypAktie
ISINJP3695200000
WKN862417
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}