NGK Corp.
Registered Shares o.N.
ISIN: JP3695200000WKN: 862417Symbol: NGIWährung: EUR
27,20 EUR
+10,57 %
+2,60
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F"},"main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,20EUR | 30.04. | 385 | 10.472,00 |
| L&S | 27,00EUR | 30.04. | ||
| Quotrix | 26,40EUR | 30.04. | ||
| Stuttgart | 27,20EUR | 30.04. | ||
| Düsseldorf | 26,80EUR | 30.04. | ||
| Frankfurt | 26,20EUR | 30.04. | ||
| Hannover | 26,60EUR | 30.04. | ||
| München | 26,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,33 | +20,35 | +87,59 | +154,21 | ||
| Volatilität [%] | 82,18 | 55,08 | 46,94 | 36,82 | ||
| Sharpe-Ratio | 9,575 | 4,793 | 2,927 | 2,633 | ||
| Hoch | 27,20 | 27,20 | 27,20 | 27,20 | ||
| Tief | 24,00 | 22,40 | 14,50 | 10,40 | ||
| Hist. Kurs | 24,00 | 22,60 | 14,50 | 10,70 | ||
| ∅-Preis | 25,16 | 24,22 | 20,63 | 16,33 | ||
| ∅-Volumen | 6,72 Tsd. | 4,59 Tsd. | 4,78 Tsd. | 2,78 Tsd. | ||
| Max. Verlust [%] | -1,600 | -4,839 | -19,84 | -19,84 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 41 | 45 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 61 | 63 |
Quotes
- Geld (30.04.)26,80
- Brief (30.04.)27,40
- Spread (in %)0,6000 (2,24 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,00
- Tageshoch27,20
- Tagestief26,00
- Kurs (30.04.2026)27,20
- Umsatz EUR10.472,00
- Gehand. Stk.385
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch24,60
- Vortag-Tief24,60
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINJP3695200000
- WKN862417
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NGK Corp.","params":{"isin":"JP3695200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}