Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
38,81 EUR
-3,48 %
-1,40
Börse:
Stand:
19:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,81EUR | 19:23 | 24 | 931,44 |
| Düsseldorf | 37,83EUR | 19:31 | ||
| Hamburg | 38,53EUR | 08:12 | ||
| L&S | 38,18EUR | 21:11 | ||
| Quotrix | 38,26EUR | 07:27 | ||
| Stuttgart | 38,17EUR | 20:32 | ||
| Frankfurt | 39,07EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | -23,54 | -26,08 | -10,58 | ||
| Volatilität [%] | 124,60 | 63,91 | 55,90 | 51,94 | ||
| Sharpe-Ratio | 2,622 | -3,762 | -0,7463 | 0,0749 | ||
| Hoch | 43,54 | 50,96 | 57,00 | 59,00 | ||
| Tief | 38,45 | 38,45 | 38,45 | 38,45 | ||
| Hist. Kurs | 38,45 | 50,76 | 52,50 | 43,40 | ||
| ∅-Preis | 40,37 | 43,14 | 48,77 | 50,35 | ||
| ∅-Volumen | 5,77 Tsd. | 3,02 Tsd. | 5,85 Tsd. | 4,56 Tsd. | ||
| Max. Verlust [%] | -7,648 | -24,25 | -31,95 | -34,83 | ||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 68 | 149 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 99 | 221 |
Quotes
- Geld (20:35)37,67
- Brief (20:35)38,82
- Spread (in %)1,150 (3,05 %)
- Geld Stk.133
- Brief Stk.129
Kursdaten
- Eröffnungskurs39,04
- Tageshoch39,04
- Tagestief38,79
- Kurs (19:23)38,81
- Umsatz EUR931,44
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung39,89
- Vortag-Hoch40,21
- Vortag-Tief38,68
- Vortag-Schlusskurs40,21
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}