Japan Steel Works Ltd., The Aktie - Aktienkurs - JP3721400004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,80EUR	09.10.	3	116,40
Frankfurt	37,97EUR	09.10.
Düsseldorf	37,68EUR	09.10.
Hamburg	37,43EUR	09.10.
Hannover	37,43EUR	09.10.
L&S	37,93EUR	09.10.
Quotrix	38,37EUR	09.10.
Stuttgart	37,72EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,41	+3,41	-27,40	-29,45	+132,34
Volatilität [%]	51,17	37,94	53,25	53,79	56,14
Sharpe-Ratio	-5,387	1,191	-0,9352	-0,4156	0,7410
Hoch	42,02	42,02	53,64	59,00	59,00
Tief	38,51	37,52	37,52	37,52	14,70
Hist. Kurs	41,02	37,52	53,44	55,00	16,70
∅-Preis	40,81	40,70	43,25	47,07	36,58
∅-Volumen	1,66 Tsd.	2,26 Tsd.	2,39 Tsd.	4,19 Tsd.	4,38 Tsd.
Max. Verlust [%]	-7,663	-7,663	-29,79	-36,41	-45,62
Max. Verlustperiode (Handelstage)	3	4	129	237	237
Max. Verlustperiode (Kalendertage)	3	4	182	343	343

Quotes

Geld (09.10.)37,71
Brief (09.10.)38,86
Spread (in %)1,150 (3,05 %)
Geld Stk.133
Brief Stk.129

Kursdaten

Eröffnungskurs38,80
Tageshoch38,80
Tagestief38,80
Kurs (09.10.2026)38,80
Umsatz EUR116,40
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung39,78
Vortag-Hoch39,78
Vortag-Tief38,51
Vortag-Schlusskurs39,20

Stammdaten

WertpapiertypAktie
ISINJP3721400004
WKN858684
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}