Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
52,86 EUR
-0,26 %
-0,14
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 52,22EUR | 24.04. | 1.050 | 54.831,00 |
| Frankfurt | 53,50EUR | 24.04. | 350 | 18.725,00 |
| Tradegate | 52,86EUR | 24.04. | 41 | 2.167,26 |
| Düsseldorf | 52,04EUR | 24.04. | ||
| Hamburg | 52,08EUR | 24.04. | ||
| L&S | 52,44EUR | 24.04. | ||
| Quotrix | 52,88EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,93 | +3,65 | -9,64 | +44,43 | ||
| Volatilität [%] | 36,07 | 58,24 | 55,73 | 51,83 | ||
| Sharpe-Ratio | 14,26 | 1,017 | -0,1331 | 0,9249 | ||
| Hoch | 53,64 | 53,64 | 59,00 | 59,00 | ||
| Tief | 47,65 | 46,20 | 39,80 | 33,80 | ||
| Hist. Kurs | 47,65 | 51,00 | 58,50 | 36,60 | ||
| ∅-Preis | 50,72 | 50,63 | 50,73 | 49,54 | ||
| ∅-Volumen | 2,82 Tsd. | 2,61 Tsd. | 6,00 Tsd. | 4,70 Tsd. | ||
| Max. Verlust [%] | -0,2642 | -10,83 | -30,17 | -30,17 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 118 | 118 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 175 | 175 |
Quotes
- Geld (24.04.)52,06
- Brief (24.04.)53,62
- Spread (in %)1,560 (3,00 %)
- Geld Stk.97
- Brief Stk.94
Kursdaten
- Eröffnungskurs53,64
- Tageshoch53,64
- Tagestief52,86
- Kurs (24.04.2026)52,86
- Umsatz EUR2.167,26
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung53,00
- Vortag-Hoch53,00
- Vortag-Tief53,00
- Vortag-Schlusskurs53,00
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}