Japan Steel Works Ltd., The Aktie - Aktienkurs - JP3721400004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	30,27EUR	13.11.
Düsseldorf	30,10EUR	13.11.
Hamburg	29,90EUR	13.11.
Hannover	29,90EUR	13.11.
Tradegate	34,12EUR	13.11.
L&S	30,13EUR	13.11.
Quotrix	30,46EUR	13.11.
Stuttgart	30,47EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+14,84	-10,89	-23,17	-35,01	+121,56
Volatilität [%]	54,87	57,57	54,35	53,34	56,91
Sharpe-Ratio	12,64	-2,034	-0,6892	-0,5750	0,7110
Hoch	34,52	38,29	46,65	57,00	59,00
Tief	29,36	29,36	29,36	29,36	14,70
Hist. Kurs	29,71	38,29	44,41	52,50	15,40
∅-Preis	32,52	34,32	40,31	45,04	37,19
∅-Volumen	5,01 Tsd.	2,20 Tsd.	2,49 Tsd.	4,15 Tsd.	4,45 Tsd.
Max. Verlust [%]	-1,159	-22,41	-36,13	-47,42	-49,64
Max. Verlustperiode (Handelstage)	2	22	94	181	262
Max. Verlustperiode (Kalendertage)	2	30	130	256	378

Quotes

Geld (13.11.)30,22
Brief (13.11.)31,14
Spread (in %)0,9200 (3,04 %)
Geld Stk.166
Brief Stk.161

Kursdaten

Eröffnungskurs34,12
Tageshoch34,12
Tagestief34,12
Kurs (13.11.2026)34,12

Kursdaten Vortag

Vortag-Eröffnung34,12
Vortag-Hoch34,12
Vortag-Tief34,12
Vortag-Schlusskurs34,12

Stammdaten

WertpapiertypAktie
ISINJP3721400004
WKN858684
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}