Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
44,06 EUR
+1,33 %
+0,58
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 41,88EUR | 08:14 | ||
| Düsseldorf | 41,93EUR | 12:30 | ||
| Hamburg | 41,60EUR | 08:18 | ||
| L&S | 42,14EUR | 14:22 | ||
| Quotrix | 42,32EUR | 07:27 | ||
| Tradegate | 44,06EUR | 18.08. | 14 | 616,84 |
| Stuttgart | 44,07EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,38 | +13,15 | -18,41 | -22,70 | +136,88 | |
| Volatilität [%] | 47,33 | 39,73 | 53,42 | 53,83 | 55,33 | |
| Sharpe-Ratio | 6,981 | 3,672 | -0,5282 | -0,2433 | 0,7557 | |
| Hoch | 45,38 | 45,38 | 57,00 | 59,00 | 59,00 | |
| Tief | 41,71 | 38,50 | 38,45 | 38,45 | 14,70 | |
| Hist. Kurs | 41,81 | 38,94 | 54,00 | 57,00 | 18,60 | |
| ∅-Preis | 43,40 | 41,44 | 46,44 | 48,73 | 35,48 | |
| ∅-Volumen | 10,01 Tsd. | 2,45 Tsd. | 4,86 Tsd. | 4,19 Tsd. | 4,23 Tsd. | |
| Max. Verlust [%] | -1,518 | -6,189 | -31,95 | -34,83 | -45,62 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 118 | 199 | 199 | |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 169 | 291 | 291 |
Quotes
- Geld (14:22)41,85
- Brief (14:22)43,12
- Spread (in %)1,270 (3,03 %)
- Geld Stk.120
- Brief Stk.116
Kursdaten
- Eröffnungskurs45,38
- Tageshoch45,38
- Tagestief44,06
- Kurs (18.08.2026)44,06
- Umsatz EUR616,84
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung43,48
- Vortag-Hoch43,48
- Vortag-Tief43,48
- Vortag-Schlusskurs43,48
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}