Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
49,60 EUR
-2,75 %
-1,40
Börse:
Stand:
08:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,60EUR | 08:32 | 4 | 198,40 |
| Düsseldorf | 48,20EUR | 08:10 | ||
| Hamburg | 48,40EUR | 08:16 | ||
| L&S | 49,00EUR | 09:28 | ||
| Quotrix | 49,40EUR | 07:27 | ||
| Frankfurt | 52,00EUR | 06.03. | ||
| Stuttgart | 52,00EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,63 | +6,44 | -2,75 | +34,78 | ||
| Volatilität [%] | 51,26 | 62,48 | 55,06 | 61,11 | ||
| Sharpe-Ratio | -8,219 | 2,071 | 0,2380 | 0,8033 | ||
| Hoch | 57,00 | 57,00 | 59,00 | 59,00 | ||
| Tief | 49,40 | 46,60 | 39,80 | 23,60 | ||
| Hist. Kurs | 55,50 | 46,60 | 51,00 | 36,80 | ||
| ∅-Preis | 53,17 | 52,33 | 51,07 | 47,32 | ||
| ∅-Volumen | 15,19 Tsd. | 5,99 Tsd. | 4,03 Tsd. | 6,27 Tsd. | ||
| Max. Verlust [%] | -9,735 | -9,735 | -30,17 | -39,49 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 85 | 85 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 126 | 126 |
Quotes
- Geld (09:30)48,60
- Brief (09:30)49,60
- Spread (in %)1,0000 (2,06 %)
- Geld Stk.103
- Brief Stk.1.946
Kursdaten
- Eröffnungskurs50,50
- Tageshoch50,50
- Tagestief49,60
- Kurs (08:32)49,60
- Umsatz EUR198,40
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung51,00
- Vortag-Hoch51,00
- Vortag-Tief51,00
- Vortag-Schlusskurs51,00
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}