Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
42,33 EUR
+0,55 %
+0,23
Börse:
Stand:
09:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,33EUR | 09:34 | 5 | 211,65 |
| Düsseldorf | 41,20EUR | 09:30 | ||
| Hamburg | 40,82EUR | 08:17 | ||
| L&S | 41,24EUR | 11:07 | ||
| Quotrix | 41,22EUR | 07:27 | ||
| Stuttgart | 41,06EUR | 10:20 | ||
| Frankfurt | 40,95EUR | 03.08. | 1 | 40,95 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,36 | -1,92 | -13,96 | -22,33 | +127,58 | |
| Volatilität [%] | 73,35 | 55,91 | 56,10 | 53,94 | 55,20 | |
| Sharpe-Ratio | 3,455 | -0,3002 | -0,3085 | -0,2428 | 0,7296 | |
| Hoch | 42,33 | 46,65 | 57,00 | 59,00 | 59,00 | |
| Tief | 38,50 | 38,50 | 38,45 | 38,45 | 14,70 | |
| Hist. Kurs | 40,56 | 43,16 | 49,20 | 54,50 | 18,60 | |
| ∅-Preis | 40,23 | 41,68 | 47,11 | 49,33 | 35,15 | |
| ∅-Volumen | 74,34 | 337,88 | 4,68 Tsd. | 4,12 Tsd. | 4,16 Tsd. | |
| Max. Verlust [%] | -5,079 | -17,24 | -31,95 | -34,83 | -45,62 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 107 | 188 | 188 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 154 | 276 | 276 |
Quotes
- Geld (11:05)41,05
- Brief (11:05)42,30
- Spread (in %)1,250 (3,05 %)
- Geld Stk.122
- Brief Stk.119
Kursdaten
- Eröffnungskurs41,02
- Tageshoch42,33
- Tagestief41,02
- Kurs (09:34)42,33
- Umsatz EUR211,65
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung42,17
- Vortag-Hoch42,17
- Vortag-Tief42,10
- Vortag-Schlusskurs42,10
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}