Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
40,98 EUR
-2,15 %
-0,90
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 40,90EUR | 14:55 | 1.072 | 43.844,80 |
| Düsseldorf | 39,86EUR | 19:31 | 20 | 797,20 |
| Tradegate | 40,98EUR | 15:40 | 4 | 163,92 |
| Hamburg | 39,67EUR | 08:16 | ||
| L&S | 40,05EUR | 21:04 | ||
| Quotrix | 40,23EUR | 07:27 | ||
| Stuttgart | 40,42EUR | 20:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,40 | -20,61 | -18,04 | -3,80 | ||
| Volatilität [%] | 29,89 | 38,79 | 51,85 | 50,53 | ||
| Sharpe-Ratio | -7,093 | -6,627 | -0,4932 | 0,1795 | ||
| Hoch | 45,20 | 51,62 | 57,00 | 59,00 | ||
| Tief | 40,71 | 40,71 | 39,80 | 39,80 | ||
| Hist. Kurs | 43,32 | 51,62 | 50,00 | 42,60 | ||
| ∅-Preis | 42,80 | 46,06 | 49,38 | 50,47 | ||
| ∅-Volumen | 869,36 | 2,08 Tsd. | 5,68 Tsd. | 4,58 Tsd. | ||
| Max. Verlust [%] | -4,493 | -19,78 | -26,71 | -30,17 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 61 | 142 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 88 | 210 |
Quotes
- Geld (20:50)39,79
- Brief (20:50)40,99
- Spread (in %)1,200 (3,02 %)
- Geld Stk.126
- Brief Stk.122
Kursdaten
- Eröffnungskurs40,98
- Tageshoch40,98
- Tagestief40,98
- Kurs (15:40)40,98
- Umsatz EUR163,92
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung41,95
- Vortag-Hoch41,95
- Vortag-Tief40,71
- Vortag-Schlusskurs41,88
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}