Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
45,40 EUR
-2,41 %
-1,12
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,40EUR | 07.07. | 8 | 363,20 |
| Frankfurt | 44,31EUR | 07.07. | ||
| Düsseldorf | 43,97EUR | 07.07. | ||
| Hamburg | 44,86EUR | 07.07. | ||
| L&S | 44,18EUR | 07.07. | ||
| Quotrix | 44,59EUR | 07.07. | ||
| Stuttgart | 44,06EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,19 | +4,27 | +0,89 | -5,02 | ||
| Volatilität [%] | 56,03 | 64,05 | 55,21 | 53,65 | ||
| Sharpe-Ratio | 14,51 | 1,484 | 0,3574 | 0,1806 | ||
| Hoch | 46,65 | 46,65 | 57,00 | 59,00 | ||
| Tief | 40,83 | 38,68 | 38,45 | 38,45 | ||
| Hist. Kurs | 40,83 | 43,54 | 45,00 | 47,80 | ||
| ∅-Preis | 43,33 | 42,48 | 48,26 | 49,99 | ||
| ∅-Volumen | 1,26 Tsd. | 2,62 Tsd. | 5,60 Tsd. | 4,34 Tsd. | ||
| Max. Verlust [%] | -0,4383 | -10,86 | -31,95 | -34,83 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 87 | 168 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 126 | 248 |
Quotes
- Geld (07.07.)44,05
- Brief (07.07.)45,39
- Spread (in %)1,340 (3,04 %)
- Geld Stk.114
- Brief Stk.111
Kursdaten
- Eröffnungskurs45,37
- Tageshoch45,40
- Tagestief44,04
- Kurs (07.07.2026)45,40
- Umsatz EUR363,20
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung46,65
- Vortag-Hoch46,65
- Vortag-Tief46,52
- Vortag-Schlusskurs46,52
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}