Japan Steel Works Ltd., The Aktie - Aktienkurs - JP3721400004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,02EUR	02.10.	3	123,06
Frankfurt	40,34EUR	02.10.
Düsseldorf	39,84EUR	02.10.
Hamburg	39,82EUR	02.10.
Hannover	39,78EUR	02.10.
L&S	40,27EUR	02.10.
Quotrix	40,78EUR	02.10.
Stuttgart	40,00EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,38	+0,59	-17,96	-17,96	+122,93
Volatilität [%]	39,21	49,66	53,03	55,07	56,28
Sharpe-Ratio	-2,985	0,3420	-0,5012	-0,1186	0,7164
Hoch	42,02	42,02	53,64	59,00	59,00
Tief	39,84	37,52	37,52	37,52	14,70
Hist. Kurs	42,02	40,78	50,00	50,00	18,40
∅-Preis	41,24	40,73	43,61	47,34	36,43
∅-Volumen	1,20 Tsd.	3,89 Tsd.	2,40 Tsd.	4,18 Tsd.	4,37 Tsd.
Max. Verlust [%]	-4,926	-10,00	-29,79	-36,41	-45,62
Max. Verlustperiode (Handelstage)	4	12	124	232	232
Max. Verlustperiode (Kalendertage)	4	16	175	336	336

Quotes

Geld (02.10.)39,79
Brief (02.10.)41,00
Spread (in %)1,210 (3,04 %)
Geld Stk.126
Brief Stk.122

Kursdaten

Eröffnungskurs40,20
Tageshoch41,02
Tagestief40,20
Kurs (02.10.2026)41,02
Umsatz EUR123,06
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung39,84
Vortag-Hoch41,18
Vortag-Tief39,84
Vortag-Schlusskurs39,95

Stammdaten

WertpapiertypAktie
ISINJP3721400004
WKN858684
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}