Japan Steel Works Ltd., The Aktie - Aktienkurs - JP3721400004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,27EUR	16:30	11	431,97
Frankfurt	38,20EUR	08:24
Düsseldorf	38,09EUR	16:30
Hamburg	37,86EUR	08:14
Hannover	37,86EUR	08:14
L&S	38,17EUR	18:01
Quotrix	38,63EUR	07:27
Stuttgart	38,09EUR	17:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,54	-0,71	-23,66	-28,60	+131,00
Volatilität [%]	44,16	33,24	53,03	53,79	56,21
Sharpe-Ratio	-12,81	-0,9279	-0,8354	-0,4323	0,7262
Hoch	42,02	42,02	53,64	59,00	59,00
Tief	37,70	37,70	37,52	37,52	14,70
Hist. Kurs	42,02	39,55	51,44	55,00	17,00
∅-Preis	40,05	40,74	43,13	47,00	36,66
∅-Volumen	1,79 Tsd.	2,39 Tsd.	2,39 Tsd.	4,19 Tsd.	4,40 Tsd.
Max. Verlust [%]	-8,496	-8,496	-29,21	-36,41	-45,62
Max. Verlustperiode (Handelstage)	4	4	121	238	238
Max. Verlustperiode (Kalendertage)	6	6	172	346	346

Quotes

Geld (17:55)38,10
Brief (17:55)39,26
Spread (in %)1,160 (3,04 %)
Geld Stk.132
Brief Stk.128

Kursdaten

Eröffnungskurs39,27
Tageshoch39,27
Tagestief39,27
Kurs (16:30)39,27
Umsatz EUR431,97
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung38,83
Vortag-Hoch38,83
Vortag-Tief37,70
Vortag-Schlusskurs38,45

Stammdaten

WertpapiertypAktie
ISINJP3721400004
WKN858684
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}