Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
40,79 EUR
-1,40 %
-0,58
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 41,16EUR | 08:18 | ||
| Düsseldorf | 41,10EUR | 19:31 | ||
| Hamburg | 40,88EUR | 08:16 | ||
| L&S | 41,42EUR | 21:08 | ||
| Quotrix | 41,82EUR | 07:27 | ||
| Stuttgart | 41,46EUR | 21:03 | ||
| Tradegate | 40,79EUR | 15.06. | 34 | 1.386,86 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | -4,58 | -8,95 | -14,67 | ||
| Volatilität [%] | 67,60 | 66,92 | 53,41 | 52,04 | ||
| Sharpe-Ratio | 1,532 | -0,5278 | -0,1330 | -0,0812 | ||
| Hoch | 41,37 | 45,20 | 57,00 | 59,00 | ||
| Tief | 38,68 | 38,45 | 38,45 | 38,45 | ||
| Hist. Kurs | 40,21 | 42,75 | 44,80 | 47,80 | ||
| ∅-Preis | 40,00 | 41,50 | 48,41 | 50,28 | ||
| ∅-Volumen | 2,63 Tsd. | 2,59 Tsd. | 5,79 Tsd. | 4,49 Tsd. | ||
| Max. Verlust [%] | -3,482 | -12,59 | -31,95 | -34,83 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 72 | 153 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 105 | 227 |
Quotes
- Geld (20:34)40,93
- Brief (20:34)42,17
- Spread (in %)1,240 (3,03 %)
- Geld Stk.123
- Brief Stk.119
Kursdaten
- Eröffnungskurs40,79
- Tageshoch40,79
- Tagestief40,79
- Kurs (15.06.2026)40,79
- Umsatz EUR1.386,86
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung41,37
- Vortag-Hoch41,37
- Vortag-Tief41,37
- Vortag-Schlusskurs41,37
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}