Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
43,99 EUR
+2,54 %
+1,09
Börse:
Stand:
14:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,99EUR | 14:07 | 79 | 3.475,21 |
| Düsseldorf | 42,59EUR | 19:31 | ||
| Frankfurt | 42,98EUR | 08:09 | ||
| Hamburg | 43,24EUR | 08:06 | ||
| L&S | 43,02EUR | 21:59 | ||
| Quotrix | 43,94EUR | 07:27 | ||
| Stuttgart | 42,77EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,92 | -7,68 | -16,21 | +21,52 | ||
| Volatilität [%] | 36,84 | 38,38 | 51,69 | 51,94 | ||
| Sharpe-Ratio | -20,25 | -3,292 | -0,6038 | 0,5456 | ||
| Hoch | 48,40 | 53,64 | 57,00 | 59,00 | ||
| Tief | 41,98 | 41,98 | 39,80 | 35,00 | ||
| Hist. Kurs | 48,30 | 47,65 | 52,50 | 36,20 | ||
| ∅-Preis | 44,85 | 49,63 | 49,93 | 50,32 | ||
| ∅-Volumen | 4,84 Tsd. | 2,26 Tsd. | 5,83 Tsd. | 4,57 Tsd. | ||
| Max. Verlust [%] | -11,49 | -19,34 | -24,34 | -30,17 | ||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 52 | 133 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 77 | 199 |
Quotes
- Geld (21:59)42,76
- Brief (21:59)44,06
- Spread (in %)1,300 (3,04 %)
- Geld Stk.117
- Brief Stk.114
Kursdaten
- Eröffnungskurs44,00
- Tageshoch44,00
- Tagestief42,70
- Kurs (14:07)43,99
- Umsatz EUR3.475,21
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung42,84
- Vortag-Hoch42,90
- Vortag-Tief42,84
- Vortag-Schlusskurs42,90
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}