Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
41,37 EUR
+3,43 %
+1,37
Börse:
Stand:
14:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,37EUR | 14:46 | 3 | 124,11 |
| Frankfurt | 40,55EUR | 08:16 | ||
| Düsseldorf | 40,31EUR | 16:30 | ||
| Hamburg | 40,22EUR | 09:45 | ||
| L&S | 40,21EUR | 19:13 | ||
| Quotrix | 40,79EUR | 07:27 | ||
| Stuttgart | 40,39EUR | 18:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,16 | -4,19 | -17,26 | -18,88 | +124,84 | |
| Volatilität [%] | 54,14 | 48,28 | 53,27 | 54,21 | 55,80 | |
| Sharpe-Ratio | 2,106 | -1,625 | -0,5857 | -0,2109 | 0,7032 | |
| Hoch | 41,69 | 45,38 | 55,50 | 59,00 | 59,00 | |
| Tief | 37,64 | 37,64 | 37,64 | 37,64 | 14,70 | |
| Hist. Kurs | 39,34 | 43,18 | 50,00 | 51,00 | 18,40 | |
| ∅-Preis | 40,50 | 41,59 | 45,14 | 48,05 | 35,92 | |
| ∅-Volumen | 13,32 Tsd. | 5,57 Tsd. | 4,54 Tsd. | 4,30 Tsd. | 4,32 Tsd. | |
| Max. Verlust [%] | -4,054 | -11,12 | -30,72 | -34,83 | -45,62 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 121 | 214 | 214 | |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 174 | 312 | 312 |
Quotes
- Geld (19:13)40,36
- Brief (19:13)41,37
- Spread (in %)1,010 (2,50 %)
- Geld Stk.124
- Brief Stk.121
Kursdaten
- Eröffnungskurs41,61
- Tageshoch41,61
- Tagestief41,37
- Kurs (14:46)41,37
- Umsatz EUR124,11
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung40,00
- Vortag-Hoch40,00
- Vortag-Tief40,00
- Vortag-Schlusskurs40,00
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}