Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
41,81 EUR
-1,04 %
-0,44
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 43,16EUR | 08:07 | ||
| Hamburg | 42,68EUR | 08:19 | ||
| Düsseldorf | 42,93EUR | 09:30 | ||
| L&S | 42,97EUR | 12:05 | ||
| Quotrix | 43,65EUR | 07:27 | ||
| Stuttgart | 43,01EUR | 12:01 | ||
| Tradegate | 41,81EUR | 12.08. | 30 | 1.254,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | -2,99 | -19,60 | -26,00 | +124,78 | |
| Volatilität [%] | 37,83 | 48,27 | 54,41 | 53,53 | 55,20 | |
| Sharpe-Ratio | 0,3262 | -0,5349 | -0,5623 | -0,3286 | 0,7241 | |
| Hoch | 43,18 | 43,18 | 57,00 | 59,00 | 59,00 | |
| Tief | 41,75 | 38,50 | 38,45 | 38,45 | 14,70 | |
| Hist. Kurs | 41,75 | 43,10 | 52,00 | 56,50 | 18,60 | |
| ∅-Preis | 42,25 | 41,09 | 46,67 | 48,93 | 35,33 | |
| ∅-Volumen | 1,05 Tsd. | 351,82 | 4,55 Tsd. | 4,08 Tsd. | 4,16 Tsd. | |
| Max. Verlust [%] | -3,173 | -10,67 | -31,95 | -34,83 | -45,62 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 114 | 195 | 195 | |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 163 | 285 | 285 |
Quotes
- Geld (12:02)43,01
- Brief (12:02)44,12
- Spread (in %)1,110 (2,58 %)
- Geld Stk.117
- Brief Stk.114
Kursdaten
- Eröffnungskurs41,81
- Tageshoch41,81
- Tagestief41,81
- Kurs (12.08.2026)41,81
- Umsatz EUR1.254,30
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung42,25
- Vortag-Hoch42,25
- Vortag-Tief42,25
- Vortag-Schlusskurs42,25
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}