Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
53,00 EUR
+6,00 %
+3,00
Börse:
Stand:
21:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,00EUR | 21:37 | 310 | 16.430,00 |
| Quotrix | 52,50EUR | 09:05 | 67 | 3.517,50 |
| Stuttgart | 52,00EUR | 21:46 | 30 | 1.560,00 |
| Frankfurt | 52,00EUR | 08:24 | ||
| Hamburg | 52,50EUR | 08:16 | ||
| Düsseldorf | 51,50EUR | 19:31 | ||
| L&S | 52,00EUR | 15:57 | ||
| Berlin | 41,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,78 | +15,72 | +12,29 | +52,30 | ||
| Volatilität [%] | 32,66 | 46,22 | 52,51 | 62,37 | ||
| Sharpe-Ratio | 19,88 | 2,988 | 0,4436 | 0,8570 | ||
| Hoch | 53,50 | 53,50 | 59,00 | 59,00 | ||
| Tief | 45,00 | 39,80 | 39,80 | 23,60 | ||
| Hist. Kurs | 45,00 | 45,80 | 47,20 | 34,80 | ||
| ∅-Preis | 47,92 | 44,77 | 51,73 | 44,97 | ||
| ∅-Volumen | 5,95 Tsd. | 4,10 Tsd. | 3,13 Tsd. | 6,37 Tsd. | ||
| Max. Verlust [%] | -10,04 | -30,17 | -39,49 | |||
| Max. Verlustperiode (Handelstage) | 13 | 54 | 54 | |||
| Max. Verlustperiode (Kalendertage) | 24 | 76 | 76 |
Quotes
- Geld (21:37)52,00
- Brief (21:37)53,00
- Spread (in %)1,0000 (1,92 %)
- Geld Stk.97
- Brief Stk.94
Kursdaten
- Eröffnungskurs53,00
- Tageshoch53,50
- Tagestief52,00
- Kurs (21:37)53,00
- Umsatz EUR16.430,00
- Gehand. Stk.310
Kursdaten Vortag
- Vortag-Eröffnung49,80
- Vortag-Hoch51,00
- Vortag-Tief49,80
- Vortag-Schlusskurs50,00
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}