Japan Steel Works Ltd., The Aktie - Aktienkurs - JP3721400004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	34,96EUR	08:07
Düsseldorf	34,80EUR	16:30
Hamburg	34,67EUR	08:19
Hannover	34,67EUR	08:19
L&S	34,87EUR	19:18
Quotrix	34,93EUR	07:27
Stuttgart	34,73EUR	18:48
Tradegate	35,32EUR	27.10.	3	105,96

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,31	-15,94	-33,03	-38,57	+124,97
Volatilität [%]	59,13	50,50	52,99	54,24	56,52
Sharpe-Ratio	-4,488	-3,937	-1,236	-0,6624	0,7216
Hoch	36,91	42,02	52,98	59,00	59,00
Tief	34,02	34,02	34,02	34,02	14,70
Hist. Kurs	36,91	42,02	52,74	57,50	15,70
∅-Preis	35,15	38,52	41,90	46,14	36,92
∅-Volumen	1,70 Tsd.	1,63 Tsd.	2,33 Tsd.	4,11 Tsd.	4,41 Tsd.
Max. Verlust [%]	-7,830	-19,04	-35,49	-42,34	-45,62
Max. Verlustperiode (Handelstage)	4	15	129	249	249
Max. Verlustperiode (Kalendertage)	6	21	182	361	361

Quotes

Geld (19:16)34,74
Brief (19:16)35,79
Spread (in %)1,050 (3,02 %)
Geld Stk.144
Brief Stk.140

Kursdaten

Eröffnungskurs35,32
Tageshoch35,32
Tagestief35,32
Kurs (27.10.2026)35,32
Umsatz EUR105,96
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung34,02
Vortag-Hoch34,02
Vortag-Tief34,02
Vortag-Schlusskurs34,02

Stammdaten

WertpapiertypAktie
ISINJP3721400004
WKN858684
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}