Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
43,32 EUR
-0,41 %
-0,18
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 42,68EUR | 25.05. | 6 | 256,08 |
| Tradegate | 43,32EUR | 25.05. | 1 | 43,32 |
| Frankfurt | 42,17EUR | 25.05. | ||
| Düsseldorf | 42,01EUR | 25.05. | ||
| Hamburg | 41,79EUR | 25.05. | ||
| L&S | 42,45EUR | 25.05. | ||
| Stuttgart | 42,55EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | -18,05 | -11,59 | +7,76 | ||
| Volatilität [%] | 66,47 | 38,85 | 51,86 | 50,49 | ||
| Sharpe-Ratio | 1,531 | -6,489 | -0,2633 | 0,3688 | ||
| Hoch | 44,67 | 53,64 | 57,00 | 59,00 | ||
| Tief | 41,41 | 41,41 | 39,80 | 39,80 | ||
| Hist. Kurs | 42,90 | 52,86 | 49,00 | 40,20 | ||
| ∅-Preis | 43,03 | 48,15 | 49,65 | 50,44 | ||
| ∅-Volumen | 2,56 Tsd. | 2,10 Tsd. | 5,77 Tsd. | 4,60 Tsd. | ||
| Max. Verlust [%] | -5,865 | -21,66 | -26,71 | -30,17 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 56 | 137 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 81 | 203 |
Quotes
- Geld (25.05.)42,05
- Brief (25.05.)43,33
- Spread (in %)1,280 (3,04 %)
- Geld Stk.119
- Brief Stk.116
Kursdaten
- Eröffnungskurs43,32
- Tageshoch43,32
- Tagestief43,32
- Kurs (25.05.2026)43,32
- Umsatz EUR43,32
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung43,50
- Vortag-Hoch43,50
- Vortag-Tief43,50
- Vortag-Schlusskurs43,50
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}