Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
40,30 EUR
-2,87 %
-1,19
Börse:
Stand:
17:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,30EUR | 17:45 | 19 | 765,70 |
| Frankfurt | 39,53EUR | 08:30 | ||
| Düsseldorf | 39,18EUR | 16:30 | ||
| Hamburg | 39,03EUR | 09:29 | ||
| L&S | 39,19EUR | 17:49 | ||
| Quotrix | 40,08EUR | 07:27 | ||
| Stuttgart | 39,15EUR | 16:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | +0,78 | -25,37 | -22,50 | +119,02 | |
| Volatilität [%] | 45,04 | 50,08 | 53,60 | 53,93 | 55,68 | |
| Sharpe-Ratio | 4,833 | 1,126 | -0,7481 | -0,1833 | 0,7259 | |
| Hoch | 42,75 | 45,38 | 57,00 | 59,00 | 59,00 | |
| Tief | 40,09 | 39,20 | 38,45 | 38,45 | 14,70 | |
| Hist. Kurs | 40,09 | 39,99 | 54,00 | 52,00 | 18,40 | |
| ∅-Preis | 40,78 | 42,00 | 45,62 | 48,36 | 35,74 | |
| ∅-Volumen | 83,49 | 2,94 Tsd. | 4,53 Tsd. | 4,18 Tsd. | 4,24 Tsd. | |
| Max. Verlust [%] | -1,542 | -10,99 | -30,72 | -34,83 | -45,62 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 114 | 207 | 207 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 163 | 301 | 301 |
Quotes
- Geld (17:45)39,11
- Brief (17:45)40,30
- Spread (in %)1,190 (3,04 %)
- Geld Stk.128
- Brief Stk.125
Kursdaten
- Eröffnungskurs40,37
- Tageshoch40,38
- Tagestief40,30
- Kurs (17:45)40,30
- Umsatz EUR765,70
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung42,75
- Vortag-Hoch42,75
- Vortag-Tief41,49
- Vortag-Schlusskurs41,49
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}