Japan Steel Works Ltd., The Aktie - Aktienkurs - JP3721400004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,36EUR	13:30	246	7.222,56
L&S	28,98EUR	19:57	110	3.187,80
Frankfurt	28,85EUR	13:21	20	577,00
Düsseldorf	28,86EUR	19:30
Hamburg	28,61EUR	09:51
Hannover	28,61EUR	09:51
Quotrix	29,57EUR	07:27
Stuttgart	28,85EUR	19:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-13,82	-30,13	-43,06	-42,43	+90,65
Volatilität [%]	32,53	47,92	53,15	53,26	56,62
Sharpe-Ratio	-18,73	-7,136	-1,602	-0,7057	0,6548
Hoch	34,07	42,02	51,56	57,00	59,00
Tief	29,36	29,36	29,36	29,36	14,70
Hist. Kurs	34,07	42,02	51,56	51,00	15,40
∅-Preis	32,86	36,25	41,08	45,49	37,06
∅-Volumen	1,00 Tsd.	1,30 Tsd.	2,31 Tsd.	4,08 Tsd.	4,41 Tsd.
Max. Verlust [%]	-9,187	-26,37	-39,99	-45,24	-47,56
Max. Verlustperiode (Handelstage)	4	22	131	175	256
Max. Verlustperiode (Kalendertage)	6	30	183	248	370

Quotes

Geld (19:46)28,85
Brief (19:46)29,73
Spread (in %)0,8800 (3,05 %)
Geld Stk.174
Brief Stk.169

Kursdaten

Eröffnungskurs29,68
Tageshoch29,68
Tagestief29,36
Kurs (13:30)29,36
Umsatz EUR7.222,56
Gehand. Stk.246

Kursdaten Vortag

Vortag-Eröffnung31,66
Vortag-Hoch31,66
Vortag-Tief30,94
Vortag-Schlusskurs30,94

Stammdaten

WertpapiertypAktie
ISINJP3721400004
WKN858684
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}