Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
47,65 EUR
-5,38 %
-2,71
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,65EUR | 17.04. | 105 | 5.003,25 |
| Frankfurt | 48,01EUR | 17.04. | ||
| Düsseldorf | 47,87EUR | 17.04. | ||
| Hamburg | 48,56EUR | 17.04. | ||
| L&S | 48,37EUR | 17.04. | ||
| Quotrix | 48,68EUR | 17.04. | ||
| Stuttgart | 48,67EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,83 | -14,14 | -15,66 | +30,19 | ||
| Volatilität [%] | 73,26 | 55,90 | 55,31 | 51,63 | ||
| Sharpe-Ratio | -7,646 | -3,191 | -0,3956 | 0,7288 | ||
| Hoch | 53,58 | 55,50 | 59,00 | 59,00 | ||
| Tief | 47,65 | 46,20 | 39,80 | 33,80 | ||
| Hist. Kurs | 53,44 | 55,50 | 56,50 | 36,60 | ||
| ∅-Preis | 50,74 | 51,00 | 50,96 | 49,30 | ||
| ∅-Volumen | 2,33 Tsd. | 7,54 Tsd. | 6,01 Tsd. | 4,71 Tsd. | ||
| Max. Verlust [%] | -10,83 | -16,76 | -30,17 | -30,17 | ||
| Max. Verlustperiode (Handelstage) | 5 | 20 | 113 | 113 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 168 | 168 |
Quotes
- Geld (17.04.)47,79
- Brief (17.04.)49,24
- Spread (in %)1,450 (3,03 %)
- Geld Stk.105
- Brief Stk.102
Kursdaten
- Eröffnungskurs48,93
- Tageshoch48,95
- Tagestief47,65
- Kurs (17.04.2026)47,65
- Umsatz EUR5.003,25
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung50,46
- Vortag-Hoch50,46
- Vortag-Tief48,96
- Vortag-Schlusskurs50,36
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}