Japan Steel Works Ltd., The Aktie - Aktienkurs - JP3721400004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	33,02EUR	19:47	30	990,60
Frankfurt	32,75EUR	08:21
Düsseldorf	32,67EUR	19:30
Hamburg	32,19EUR	08:31
Hannover	32,19EUR	08:31
L&S	32,59EUR	20:13
Quotrix	32,96EUR	07:27
Tradegate	33,58EUR	02.11.	1	33,58

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,93	-18,14	-34,95	-41,60	+118,05
Volatilität [%]	26,60	48,53	52,71	54,26	56,59
Sharpe-Ratio	-12,03	-4,772	-1,328	-0,7547	0,7038
Hoch	35,32	42,02	51,62	57,50	59,00
Tief	33,58	33,58	33,58	33,58	14,70
Hist. Kurs	35,32	41,02	51,62	57,50	15,40
∅-Preis	34,47	37,28	41,51	45,76	37,05
∅-Volumen	96,06	1,33 Tsd.	2,30 Tsd.	4,07 Tsd.	4,41 Tsd.
Max. Verlust [%]	-4,926	-20,09	-34,95	-41,60	-45,62
Max. Verlustperiode (Handelstage)	3	19	131	251	253
Max. Verlustperiode (Kalendertage)	5	27	186	363	367

Quotes

Geld (20:13)32,73
Brief (20:13)33,71
Spread (in %)0,9800 (2,99 %)
Geld Stk.155
Brief Stk.150

Kursdaten

Eröffnungskurs33,58
Tageshoch33,58
Tagestief33,58
Kurs (02.11.2026)33,58
Umsatz EUR33,58
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung34,07
Vortag-Hoch34,07
Vortag-Tief34,07
Vortag-Schlusskurs34,07

Stammdaten

WertpapiertypAktie
ISINJP3721400004
WKN858684
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}