Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
42,02 EUR
+2,59 %
+1,06
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,56EUR | 07:33 | ||
| Quotrix | 38,86EUR | 07:27 | ||
| Tradegate | 42,02EUR | 16.07. | 3 | 126,06 |
| Frankfurt | 41,99EUR | 16.07. | ||
| Hamburg | 42,40EUR | 16.07. | ||
| Düsseldorf | 42,06EUR | 16.07. | ||
| Stuttgart | 42,04EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,46 | +3,02 | -19,19 | -10,97 | +123,51 | |
| Volatilität [%] | 38,04 | 59,76 | 54,57 | 53,72 | 54,69 | |
| Sharpe-Ratio | -11,83 | 0,3321 | -0,6323 | -0,0307 | 0,7068 | |
| Hoch | 43,98 | 46,65 | 57,00 | 59,00 | 59,00 | |
| Tief | 40,96 | 40,79 | 38,45 | 38,45 | 14,70 | |
| Hist. Kurs | 43,98 | 40,79 | 52,00 | 47,20 | 18,80 | |
| ∅-Preis | 42,60 | 43,28 | 47,98 | 49,88 | 34,74 | |
| ∅-Volumen | 83,75 | 1,25 Tsd. | 5,19 Tsd. | 4,22 Tsd. | 4,15 Tsd. | |
| Max. Verlust [%] | -6,867 | -11,95 | -31,95 | -34,83 | -45,62 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 94 | 175 | 175 | |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 135 | 257 | 257 |
Quotes
- Geld (07:33)38,29
- Brief (07:33)39,47
- Spread (in %)1,180 (3,08 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs42,01
- Tageshoch42,02
- Tagestief42,01
- Kurs (16.07.2026)42,02
- Umsatz EUR126,06
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung40,96
- Vortag-Hoch40,96
- Vortag-Tief40,96
- Vortag-Schlusskurs40,96
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}