Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
38,50 EUR
-5,08 %
-2,06
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,42EUR | 09:38 | 17 | 653,14 |
| Tradegate | 38,50EUR | 08:07 | 1 | 38,50 |
| Frankfurt | 37,96EUR | 08:18 | ||
| Düsseldorf | 38,27EUR | 09:30 | ||
| Hamburg | 38,05EUR | 08:58 | ||
| Quotrix | 38,31EUR | 07:27 | ||
| Stuttgart | 38,77EUR | 09:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,04 | -9,41 | -16,30 | -25,96 | +104,79 | |
| Volatilität [%] | 19,98 | 52,61 | 55,25 | 53,42 | 55,00 | |
| Sharpe-Ratio | 3,697 | -0,8252 | -0,2104 | -0,2306 | 0,7019 | |
| Hoch | 42,24 | 46,65 | 57,00 | 59,00 | 59,00 | |
| Tief | 38,50 | 38,50 | 38,45 | 38,45 | 14,70 | |
| Hist. Kurs | 40,12 | 42,50 | 46,00 | 52,00 | 18,80 | |
| ∅-Preis | 40,56 | 42,17 | 47,35 | 49,57 | 35,01 | |
| ∅-Volumen | 124,08 | 415,00 | 5,11 Tsd. | 4,15 Tsd. | 4,16 Tsd. | |
| Max. Verlust [%] | -1,072 | -16,29 | -31,95 | -34,83 | -45,62 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 102 | 183 | 183 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 147 | 269 | 269 |
Quotes
- Geld (09:30)38,23
- Brief (09:30)39,39
- Spread (in %)1,160 (3,03 %)
- Geld Stk.131
- Brief Stk.127
Kursdaten
- Eröffnungskurs38,50
- Tageshoch38,50
- Tagestief38,50
- Kurs (08:07)38,50
- Umsatz EUR38,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung40,56
- Vortag-Hoch40,56
- Vortag-Tief40,56
- Vortag-Schlusskurs40,56
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}