Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
50,90 EUR
-1,39 %
-0,72
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 49,90EUR | 08:09 | ||
| Düsseldorf | 50,38EUR | 19:31 | ||
| Hamburg | 50,46EUR | 08:15 | ||
| L&S | 50,58EUR | 21:59 | ||
| Quotrix | 50,38EUR | 07:27 | ||
| Stuttgart | 50,68EUR | 21:01 | ||
| Tradegate | 50,90EUR | 04.05. | 33 | 1.679,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | +1,80 | -0,20 | +47,11 | ||
| Volatilität [%] | 22,09 | 50,34 | 53,59 | 51,65 | ||
| Sharpe-Ratio | -13,53 | 0,6726 | 0,2221 | 0,9615 | ||
| Hoch | 52,98 | 53,64 | 57,00 | 59,00 | ||
| Tief | 49,78 | 47,65 | 39,80 | 33,80 | ||
| Hist. Kurs | 52,74 | 50,00 | 51,00 | 34,60 | ||
| ∅-Preis | 51,68 | 51,39 | 50,29 | 49,85 | ||
| ∅-Volumen | 971,27 | 1,95 Tsd. | 6,03 Tsd. | 4,68 Tsd. | ||
| Max. Verlust [%] | -3,489 | -10,83 | -25,77 | -30,17 | ||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 62 | 123 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 93 | 185 |
Quotes
- Geld (21:59)50,52
- Brief (21:59)51,48
- Spread (in %)0,9600 (1,90 %)
- Geld Stk.101
- Brief Stk.99
Kursdaten
- Eröffnungskurs50,90
- Tageshoch50,90
- Tagestief50,20
- Kurs (04.05.2026)50,90
- Umsatz EUR1.679,70
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung49,78
- Vortag-Hoch51,62
- Vortag-Tief49,78
- Vortag-Schlusskurs51,62
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}