Japan Steel Works Ltd., The Aktie - Aktienkurs - JP3721400004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,07EUR	30.10.	6	204,42
Frankfurt	32,97EUR	30.10.
Düsseldorf	32,82EUR	30.10.
Hamburg	32,69EUR	30.10.
Hannover	32,70EUR	30.10.
L&S	32,82EUR	30.10.
Quotrix	33,49EUR	30.10.
Stuttgart	32,96EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,36	-14,72	-34,00	-42,25	+117,01
Volatilität [%]	42,40	50,04	52,89	54,30	56,52
Sharpe-Ratio	-1,493	-3,632	-1,281	-0,7745	0,7000
Hoch	35,59	42,02	51,62	59,00	59,00
Tief	34,02	34,02	34,02	34,02	14,70
Hist. Kurs	34,54	39,95	51,62	59,00	15,70
∅-Preis	34,56	37,57	41,57	45,86	36,97
∅-Volumen	960,26	1,40 Tsd.	2,32 Tsd.	4,07 Tsd.	4,40 Tsd.
Max. Verlust [%]	-3,539	-19,04	-34,10	-42,34	-45,62
Max. Verlustperiode (Handelstage)	2	18	130	252	252
Max. Verlustperiode (Kalendertage)	3	24	183	364	364

Quotes

Geld (30.10.)32,96
Brief (30.10.)33,96
Spread (in %)1,0000 (3,03 %)
Geld Stk.152
Brief Stk.148

Kursdaten

Eröffnungskurs34,07
Tageshoch34,07
Tagestief34,07
Kurs (30.10.2026)34,07
Umsatz EUR204,42
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung34,08
Vortag-Hoch34,08
Vortag-Tief34,08
Vortag-Schlusskurs34,08

Stammdaten

WertpapiertypAktie
ISINJP3721400004
WKN858684
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}