Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
52,50 EUR
-1,87 %
-1,00
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 49,60EUR | 20.03. | 200 | 9.920,00 |
| Tradegate | 52,50EUR | 20.03. | 11 | 577,50 |
| Düsseldorf | 50,00EUR | 20.03. | ||
| Frankfurt | 53,50EUR | 20.03. | ||
| Hamburg | 53,00EUR | 20.03. | ||
| L&S | 49,40EUR | 20.03. | ||
| Quotrix | 53,50EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,67 | -5,41 | +3,96 | +38,89 | ||
| Volatilität [%] | 52,00 | 52,74 | 56,23 | 60,65 | ||
| Sharpe-Ratio | -3,402 | -1,108 | 0,3837 | 0,8087 | ||
| Hoch | 55,50 | 57,00 | 59,00 | 59,00 | ||
| Tief | 52,00 | 49,40 | 39,80 | 23,60 | ||
| Hist. Kurs | 54,50 | 55,50 | 50,50 | 37,80 | ||
| ∅-Preis | 53,92 | 53,29 | 51,27 | 47,97 | ||
| ∅-Volumen | 45,23 Tsd. | 18,14 Tsd. | 6,19 Tsd. | 6,57 Tsd. | ||
| Max. Verlust [%] | -5,405 | -11,50 | -30,17 | -37,57 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 95 | 95 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 140 | 140 |
Quotes
- Geld (20.03.)49,20
- Brief (20.03.)50,50
- Spread (in %)1,300 (2,64 %)
- Geld Stk.96
- Brief Stk.94
Kursdaten
- Eröffnungskurs53,50
- Tageshoch53,50
- Tagestief52,50
- Kurs (20.03.2026)52,50
- Umsatz EUR577,50
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung53,00
- Vortag-Hoch55,00
- Vortag-Tief53,00
- Vortag-Schlusskurs53,50
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}