Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
43,18 EUR
+3,43 %
+1,43
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 42,50EUR | 08:15 | 200 | 8.500,00 |
| Düsseldorf | 41,06EUR | 09:30 | ||
| Hamburg | 40,93EUR | 10:25 | ||
| L&S | 41,03EUR | 12:23 | ||
| Quotrix | 41,75EUR | 07:27 | ||
| Stuttgart | 41,00EUR | 11:47 | ||
| Tradegate | 43,18EUR | 07.08. | 39 | 1.684,02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,57 | -1,82 | -17,75 | -22,89 | +132,15 | |
| Volatilität [%] | 36,78 | 50,56 | 54,53 | 53,52 | 55,25 | |
| Sharpe-Ratio | 4,399 | -0,2583 | -0,4774 | -0,2525 | 0,7446 | |
| Hoch | 43,18 | 43,98 | 57,00 | 59,00 | 59,00 | |
| Tief | 41,02 | 38,50 | 38,45 | 38,45 | 14,70 | |
| Hist. Kurs | 42,10 | 43,98 | 52,50 | 56,00 | 18,60 | |
| ∅-Preis | 42,16 | 41,08 | 46,92 | 49,11 | 35,28 | |
| ∅-Volumen | 592,97 | 225,00 | 4,64 Tsd. | 4,07 Tsd. | 4,16 Tsd. | |
| Max. Verlust [%] | -2,290 | -12,46 | -31,95 | -34,83 | -45,62 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 111 | 192 | 192 | |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 158 | 280 | 280 |
Quotes
- Geld (12:23)41,01
- Brief (12:23)42,25
- Spread (in %)1,240 (3,02 %)
- Geld Stk.122
- Brief Stk.119
Kursdaten
- Eröffnungskurs41,86
- Tageshoch43,18
- Tagestief41,86
- Kurs (07.08.2026)43,18
- Umsatz EUR1.684,02
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung43,09
- Vortag-Hoch43,09
- Vortag-Tief41,75
- Vortag-Schlusskurs41,75
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}