Japan Steel Works Ltd., The Aktie - Aktienkurs - JP3721400004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	37,34EUR	08:05
Düsseldorf	37,35EUR	12:30
Hamburg	37,22EUR	08:23
Hannover	37,22EUR	08:23
L&S	37,33EUR	18:51
Quotrix	37,71EUR	07:27
Stuttgart	37,48EUR	18:34
Tradegate	36,79EUR	15.10.	28	1.030,12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,18	-6,98	-26,95	-32,50	+116,41
Volatilität [%]	41,39	37,60	52,26	53,54	56,22
Sharpe-Ratio	-7,970	-2,197	-0,9387	-0,5022	0,6990
Hoch	39,27	42,02	53,64	59,00	59,00
Tief	36,79	36,79	36,79	36,79	14,70
Hist. Kurs	38,80	39,55	50,36	54,50	17,00
∅-Preis	38,32	40,55	42,84	46,82	36,69
∅-Volumen	1,83 Tsd.	2,60 Tsd.	2,40 Tsd.	4,18 Tsd.	4,39 Tsd.
Max. Verlust [%]	-6,315	-12,45	-30,58	-37,64	-45,62
Max. Verlustperiode (Handelstage)	2	7	124	241	241
Max. Verlustperiode (Kalendertage)	3	9	175	349	349

Quotes

Geld (18:51)37,47
Brief (18:51)38,61
Spread (in %)1,140 (3,04 %)
Geld Stk.134
Brief Stk.130

Kursdaten

Eröffnungskurs36,79
Tageshoch36,79
Tagestief36,79
Kurs (15.10.2026)36,79
Umsatz EUR1.030,12
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung38,29
Vortag-Hoch38,29
Vortag-Tief38,29
Vortag-Schlusskurs38,29

Stammdaten

WertpapiertypAktie
ISINJP3721400004
WKN858684
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}