Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
43,84 EUR
-3,16 %
-1,43
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 42,04EUR | 20:30 | 90 | 3.783,60 |
| Düsseldorf | 42,17EUR | 19:31 | ||
| Frankfurt | 41,82EUR | 08:12 | ||
| L&S | 42,43EUR | 21:59 | ||
| Quotrix | 42,40EUR | 07:27 | ||
| Stuttgart | 42,46EUR | 21:56 | ||
| Tradegate | 43,84EUR | 18.06. | 148 | 6.488,32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,97 | -0,34 | +4,88 | -7,12 | ||
| Volatilität [%] | 96,82 | 74,95 | 54,77 | 53,16 | ||
| Sharpe-Ratio | 3,973 | 0,2791 | 0,4138 | 0,0901 | ||
| Hoch | 45,30 | 45,30 | 57,00 | 59,00 | ||
| Tief | 40,79 | 38,45 | 38,45 | 38,45 | ||
| Hist. Kurs | 41,37 | 43,99 | 41,80 | 47,20 | ||
| ∅-Preis | 42,41 | 41,62 | 48,41 | 50,23 | ||
| ∅-Volumen | 2,88 Tsd. | 2,55 Tsd. | 5,74 Tsd. | 4,46 Tsd. | ||
| Max. Verlust [%] | -3,159 | -12,59 | -31,95 | -34,83 | ||
| Max. Verlustperiode (Handelstage) | 2 | 20 | 75 | 156 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 108 | 230 |
Quotes
- Geld (21:55)42,04
- Brief (21:55)43,31
- Spread (in %)1,270 (3,02 %)
- Geld Stk.119
- Brief Stk.116
Kursdaten
- Eröffnungskurs45,00
- Tageshoch45,30
- Tagestief43,84
- Kurs (18.06.2026)43,84
- Umsatz EUR6.488,32
- Gehand. Stk.148
Kursdaten Vortag
- Vortag-Eröffnung43,91
- Vortag-Hoch45,29
- Vortag-Tief43,91
- Vortag-Schlusskurs45,27
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}