Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
43,10 EUR
-2,00 %
-0,88
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 41,16EUR | 07:00 | ||
| Tradegate | 43,10EUR | 13.07. | 4 | 172,40 |
| Frankfurt | 41,82EUR | 13.07. | ||
| Düsseldorf | 41,89EUR | 13.07. | ||
| Hamburg | 41,59EUR | 13.07. | ||
| Quotrix | 42,42EUR | 13.07. | ||
| Stuttgart | 41,87EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,35 | +4,18 | -11,68 | -4,22 | ||
| Volatilität [%] | 28,44 | 58,02 | 54,89 | 53,56 | ||
| Sharpe-Ratio | -12,45 | 1,531 | -0,1393 | 0,1878 | ||
| Hoch | 46,65 | 46,65 | 57,00 | 59,00 | ||
| Tief | 41,84 | 40,79 | 38,45 | 38,45 | ||
| Hist. Kurs | 46,52 | 41,37 | 48,80 | 45,00 | ||
| ∅-Preis | 44,75 | 43,29 | 48,19 | 49,94 | ||
| ∅-Volumen | 928,70 | 1,38 Tsd. | 5,48 Tsd. | 4,25 Tsd. | ||
| Max. Verlust [%] | -5,675 | -9,808 | -31,95 | -34,83 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 91 | 172 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 130 | 252 |
Quotes
- Geld (13.07.)41,87
- Brief (13.07.)43,14
- Spread (in %)1,270 (3,03 %)
- Geld Stk.120
- Brief Stk.116
Kursdaten
- Eröffnungskurs43,12
- Tageshoch43,12
- Tagestief41,84
- Kurs (13.07.2026)43,10
- Umsatz EUR172,40
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung43,98
- Vortag-Hoch43,98
- Vortag-Tief43,98
- Vortag-Schlusskurs43,98
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}