Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Währung: EUR
53,50 EUR
+2,88 %
+1,50
Börse:
Stand:
17:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,00EUR | 17:54 | 5 | 265,00 |
| Frankfurt | 53,50EUR | 08:11 | ||
| Berlin | 54,00EUR | 18:46 | ||
| Düsseldorf | 53,00EUR | 19:31 | ||
| L&S | 53,50EUR | 17:55 | ||
| Quotrix | 53,00EUR | 07:27 | ||
| Stuttgart | 53,00EUR | 07:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,46 | +2,88 | +69,30 | +95,26 | +130,60 | +331,45 |
| Volatilität [%] | 33,84 | 38,11 | 56,97 | 52,51 | 41,62 | 44,70 |
| Sharpe-Ratio | -13,80 | 0,1294 | 1,971 | 1,421 | 0,7903 | 0,8073 |
| Hoch | 56,50 | 58,50 | 58,50 | 58,50 | 58,50 | 58,50 |
| Tief | 51,50 | 51,50 | 23,40 | 23,40 | 14,30 | 11,40 |
| Hist. Kurs | 56,00 | 52,00 | 31,60 | 27,40 | 23,20 | 12,40 |
| ∅-Preis | 53,20 | 54,31 | 41,86 | 37,84 | 25,47 | 24,20 |
| ∅-Volumen | 797,20 | 1,28 Tsd. | 3,43 Tsd. | 2,04 Tsd. | 764,24 | 605,49 |
| Max. Verlust [%] | -7,143 | -11,11 | -36,13 | -43,26 | -43,26 | -55,56 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 43 | 120 | 416 | 695 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 64 | 180 | 595 | 991 |
Quotes
- Geld (23:00)53,50
- Brief (23:00)54,50
- Spread (in %)1,0000 (1,87 %)
- Geld Stk.385
- Brief Stk.385
Kursdaten
- Eröffnungskurs52,00
- Tageshoch53,50
- Tagestief52,00
- Kurs (17:55)53,50
Kursdaten Vortag
- Vortag-Eröffnung52,00
- Vortag-Hoch53,00
- Vortag-Tief52,00
- Vortag-Schlusskurs52,00
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}