Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
48,30 EUR
-2,74 %
-1,36
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,30EUR | 09:05 | 1 | 48,30 |
| Düsseldorf | 46,72EUR | 19:31 | ||
| Hamburg | 47,90EUR | 08:13 | ||
| L&S | 47,19EUR | 22:01 | ||
| Quotrix | 47,64EUR | 07:27 | ||
| Stuttgart | 46,89EUR | 20:31 | ||
| Frankfurt | 49,65EUR | 11.05. | 405 | 20.108,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,11 | -9,62 | -8,87 | +31,25 | ||
| Volatilität [%] | 22,94 | 46,99 | 51,83 | 51,54 | ||
| Sharpe-Ratio | -6,752 | -1,792 | -0,0448 | 0,7961 | ||
| Hoch | 51,56 | 53,64 | 57,00 | 59,00 | ||
| Tief | 48,19 | 47,65 | 39,80 | 35,00 | ||
| Hist. Kurs | 50,90 | 53,44 | 53,00 | 36,80 | ||
| ∅-Preis | 50,84 | 51,18 | 50,31 | 50,15 | ||
| ∅-Volumen | 434,92 | 1,53 Tsd. | 5,92 Tsd. | 4,49 Tsd. | ||
| Max. Verlust [%] | -3,685 | -10,83 | -25,77 | -30,17 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 62 | 128 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 93 | 192 |
Quotes
- Geld (20:40)46,88
- Brief (20:40)48,30
- Spread (in %)1,420 (3,03 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs48,30
- Tageshoch48,30
- Tagestief48,30
- Kurs (09:05)48,30
- Umsatz EUR48,30
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung49,75
- Vortag-Hoch49,75
- Vortag-Tief48,19
- Vortag-Schlusskurs49,66
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}