Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
42,50 EUR
-4,39 %
-1,95
Börse:
Stand:
20:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,50EUR | 20:57 | 44 | 1.870,00 |
| Frankfurt | 42,70EUR | 09:07 | ||
| Düsseldorf | 42,77EUR | 19:31 | ||
| Hamburg | 42,32EUR | 08:16 | ||
| L&S | 42,80EUR | 21:59 | ||
| Quotrix | 43,18EUR | 07:27 | ||
| Stuttgart | 42,51EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | -1,89 | -2,07 | -13,27 | ||
| Volatilität [%] | 13,96 | 71,29 | 54,04 | 52,88 | ||
| Sharpe-Ratio | 6,084 | 0,7097 | 0,3206 | 0,0435 | ||
| Hoch | 45,30 | 45,30 | 57,00 | 59,00 | ||
| Tief | 42,50 | 38,45 | 38,45 | 38,45 | ||
| Hist. Kurs | 43,84 | 43,32 | 43,40 | 49,00 | ||
| ∅-Preis | 43,91 | 41,77 | 48,36 | 50,18 | ||
| ∅-Volumen | 2,39 Tsd. | 2,38 Tsd. | 5,66 Tsd. | 4,47 Tsd. | ||
| Max. Verlust [%] | -0,2737 | -12,31 | -31,95 | -34,83 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 79 | 160 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 114 | 236 |
Quotes
- Geld (21:50)42,51
- Brief (21:50)43,80
- Spread (in %)1,290 (3,03 %)
- Geld Stk.118
- Brief Stk.115
Kursdaten
- Eröffnungskurs42,50
- Tageshoch42,50
- Tagestief42,50
- Kurs (20:57)42,50
- Umsatz EUR1.870,00
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung42,98
- Vortag-Hoch44,45
- Vortag-Tief42,98
- Vortag-Schlusskurs44,45
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}