Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
54,50 EUR
+2,83 %
+1,50
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,50EUR | 13.03. | 1.585 | 86.382,50 |
| L&S | 54,50EUR | 13.03. | 580 | 31.610,00 |
| Frankfurt | 54,50EUR | 13.03. | ||
| Hamburg | 55,00EUR | 13.03. | ||
| Düsseldorf | 53,50EUR | 13.03. | ||
| Quotrix | 55,00EUR | 13.03. | ||
| Stuttgart | 54,50EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,86 | +4,81 | +4,81 | +46,51 | ||
| Volatilität [%] | 47,99 | 58,52 | 55,82 | 60,56 | ||
| Sharpe-Ratio | 6,997 | 1,249 | 0,4117 | 0,8968 | ||
| Hoch | 55,00 | 57,00 | 59,00 | 59,00 | ||
| Tief | 49,60 | 48,20 | 39,80 | 23,60 | ||
| Hist. Kurs | 51,00 | 52,00 | 52,00 | 37,20 | ||
| ∅-Preis | 52,42 | 52,73 | 51,13 | 47,65 | ||
| ∅-Volumen | 16,39 Tsd. | 9,99 Tsd. | 4,77 Tsd. | 5,91 Tsd. | ||
| Max. Verlust [%] | -1,961 | -11,50 | -30,17 | -39,49 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 90 | 90 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 133 | 133 |
Quotes
- Geld (13.03.)54,00
- Brief (13.03.)55,00
- Spread (in %)1,0000 (1,85 %)
- Geld Stk.92
- Brief Stk.889
Kursdaten
- Eröffnungskurs55,00
- Tageshoch55,00
- Tagestief54,00
- Kurs (13.03.2026)54,50
- Umsatz EUR86.382,50
- Gehand. Stk.1.585
Kursdaten Vortag
- Vortag-Eröffnung54,00
- Vortag-Hoch54,00
- Vortag-Tief53,00
- Vortag-Schlusskurs53,00
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}