Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
39,99 EUR
0 %
0
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 41,09EUR | 31.07. | 101 | 4.150,09 |
| Frankfurt | 40,46EUR | 31.07. | ||
| Düsseldorf | 40,32EUR | 31.07. | ||
| Tradegate | 39,99EUR | 31.07. | ||
| L&S | 40,31EUR | 31.07. | ||
| Quotrix | 41,14EUR | 31.07. | ||
| Stuttgart | 40,05EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | -6,57 | -12,69 | -23,10 | +112,71 | |
| Volatilität [%] | 58,51 | 52,86 | 55,77 | 53,80 | 55,06 | |
| Sharpe-Ratio | -2,604 | -1,323 | -0,2380 | -0,2531 | 0,6915 | |
| Hoch | 42,24 | 46,65 | 57,00 | 59,00 | 59,00 | |
| Tief | 38,50 | 38,50 | 38,45 | 38,45 | 14,70 | |
| Hist. Kurs | 41,04 | 42,80 | 45,80 | 52,00 | 18,80 | |
| ∅-Preis | 40,14 | 41,86 | 47,19 | 49,42 | 35,05 | |
| ∅-Volumen | 123,09 | 370,15 | 5,05 Tsd. | 4,12 Tsd. | 4,15 Tsd. | |
| Max. Verlust [%] | -6,189 | -17,24 | -31,95 | -34,83 | -45,62 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 105 | 186 | 186 | |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 150 | 272 | 272 |
Quotes
- Geld (31.07.)40,04
- Brief (31.07.)41,26
- Spread (in %)1,220 (3,05 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs39,99
- Tageshoch39,99
- Tagestief39,99
- Kurs (31.07.2026)39,99
Kursdaten Vortag
- Vortag-Eröffnung39,99
- Vortag-Hoch39,99
- Vortag-Tief39,99
- Vortag-Schlusskurs39,99
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}