Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
40,09 EUR
+2,01 %
+0,79
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 40,68EUR | 12:30 | ||
| Hamburg | 40,46EUR | 08:57 | ||
| L&S | 40,74EUR | 17:09 | ||
| Quotrix | 41,55EUR | 07:27 | ||
| Stuttgart | 40,63EUR | 16:34 | ||
| Tradegate | 40,09EUR | 24.08. | 3 | 120,27 |
| Frankfurt | 40,26EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,01 | -2,31 | -24,36 | -24,36 | +119,07 | |
| Volatilität [%] | 69,41 | 50,80 | 53,91 | 53,68 | 55,61 | |
| Sharpe-Ratio | -8,468 | -0,3505 | -0,7985 | -0,2853 | 0,7090 | |
| Hoch | 45,38 | 45,38 | 57,00 | 59,00 | 59,00 | |
| Tief | 39,20 | 38,50 | 38,45 | 38,45 | 14,70 | |
| Hist. Kurs | 44,06 | 41,04 | 53,00 | 53,00 | 18,30 | |
| ∅-Preis | 42,02 | 41,77 | 46,05 | 48,54 | 35,62 | |
| ∅-Volumen | 1,41 Tsd. | 2,82 Tsd. | 4,83 Tsd. | 4,20 Tsd. | 4,24 Tsd. | |
| Max. Verlust [%] | -10,80 | -10,99 | -31,95 | -34,83 | -45,62 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 122 | 203 | 203 | |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 175 | 297 | 297 |
Quotes
- Geld (17:08)40,62
- Brief (17:08)41,86
- Spread (in %)1,240 (3,05 %)
- Geld Stk.124
- Brief Stk.120
Kursdaten
- Eröffnungskurs41,21
- Tageshoch41,30
- Tagestief40,09
- Kurs (24.08.2026)40,09
- Umsatz EUR120,27
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung39,20
- Vortag-Hoch40,49
- Vortag-Tief39,20
- Vortag-Schlusskurs39,30
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}