Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
40,78 EUR
+3,66 %
+1,44
Börse:
Stand:
17:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,78EUR | 17:22 | 1.089 | 44.409,42 |
| Düsseldorf | 40,16EUR | 16:30 | ||
| Hamburg | 39,08EUR | 08:32 | ||
| L&S | 40,12EUR | 17:43 | ||
| Quotrix | 39,99EUR | 07:27 | ||
| Stuttgart | 40,33EUR | 17:32 | ||
| Frankfurt | 37,93EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | -3,14 | -24,48 | -19,25 | +121,63 | |
| Volatilität [%] | 22,76 | 46,08 | 53,21 | 53,92 | 55,66 | |
| Sharpe-Ratio | -19,04 | -1,509 | -0,9282 | -0,2274 | 0,6931 | |
| Hoch | 42,75 | 45,38 | 57,00 | 59,00 | 59,00 | |
| Tief | 37,64 | 37,64 | 37,64 | 37,64 | 14,70 | |
| Hist. Kurs | 42,14 | 42,10 | 54,00 | 50,50 | 18,40 | |
| ∅-Preis | 40,51 | 41,78 | 45,48 | 48,21 | 35,78 | |
| ∅-Volumen | 4,41 Tsd. | 3,63 Tsd. | 4,60 Tsd. | 4,16 Tsd. | 4,26 Tsd. | |
| Max. Verlust [%] | -6,882 | -11,12 | -30,72 | -34,83 | -45,62 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 117 | 210 | 210 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 168 | 306 | 306 |
Quotes
- Geld (17:53)40,38
- Brief (17:53)40,78
- Spread (in %)0,4000 (0,99 %)
- Geld Stk.127
- Brief Stk.123
Kursdaten
- Eröffnungskurs40,66
- Tageshoch41,39
- Tagestief40,54
- Kurs (17:22)40,78
- Umsatz EUR44.409,42
- Gehand. Stk.1.089
Kursdaten Vortag
- Vortag-Eröffnung38,99
- Vortag-Hoch39,34
- Vortag-Tief37,64
- Vortag-Schlusskurs39,34
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}