Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
43,12 EUR
+3,28 %
+1,37
Börse:
Stand:
10:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,12EUR | 10:27 | 38 | 1.638,56 |
| Düsseldorf | 41,87EUR | 09:30 | ||
| Hamburg | 41,63EUR | 08:23 | ||
| L&S | 41,97EUR | 11:17 | ||
| Quotrix | 42,72EUR | 07:27 | ||
| Stuttgart | 41,85EUR | 10:32 | ||
| Frankfurt | 42,13EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,83 | -5,02 | -7,47 | -25,66 | +131,83 | |
| Volatilität [%] | 48,56 | 47,75 | 55,48 | 53,51 | 55,15 | |
| Sharpe-Ratio | 5,649 | -1,834 | -0,1505 | -0,3802 | 0,7234 | |
| Hoch | 43,12 | 45,40 | 57,00 | 59,00 | 59,00 | |
| Tief | 39,99 | 38,50 | 38,45 | 38,45 | 14,70 | |
| Hist. Kurs | 39,99 | 45,40 | 46,60 | 58,00 | 18,60 | |
| ∅-Preis | 41,52 | 41,43 | 46,97 | 49,17 | 35,20 | |
| ∅-Volumen | 261,66 | 181,58 | 4,59 Tsd. | 4,10 Tsd. | 4,15 Tsd. | |
| Max. Verlust [%] | -2,290 | -15,20 | -31,95 | -34,83 | -45,62 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 110 | 191 | 191 | |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 157 | 279 | 279 |
Quotes
- Geld (11:14)41,84
- Brief (11:14)43,11
- Spread (in %)1,270 (3,04 %)
- Geld Stk.120
- Brief Stk.116
Kursdaten
- Eröffnungskurs41,86
- Tageshoch43,12
- Tagestief41,86
- Kurs (10:27)43,12
- Umsatz EUR1.638,56
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung43,09
- Vortag-Hoch43,09
- Vortag-Tief41,75
- Vortag-Schlusskurs41,75
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}