Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Währung: EUR
56,50 EUR
-0,88 %
-0,50
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 56,50EUR | 31.10. | ||
| Berlin | 57,00EUR | 31.10. | ||
| Düsseldorf | 56,00EUR | 31.10. | ||
| Hamburg | 57,00EUR | 31.10. | ||
| Tradegate | 59,00EUR | 31.10. | ||
| L&S | 56,50EUR | 31.10. | ||
| Quotrix | 57,00EUR | 31.10. | ||
| Stuttgart | 56,50EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | +13,00 | +57,82 | +87,09 | +169,05 | +215,64 |
| Volatilität [%] | 46,03 | 61,23 | 43,63 | 53,30 | 42,60 | 44,42 |
| Sharpe-Ratio | -0,8233 | 2,501 | 2,151 | 1,383 | 0,9188 | 0,6840 |
| Hoch | 58,50 | 58,50 | 58,50 | 58,50 | 58,50 | 58,50 |
| Tief | 55,00 | 48,80 | 34,00 | 23,40 | 14,30 | 14,30 |
| Hist. Kurs | 57,00 | 50,00 | 35,80 | 30,20 | 21,00 | 17,90 |
| ∅-Preis | 56,67 | 54,87 | 48,56 | 42,26 | 27,53 | 25,68 |
| ∅-Volumen | 496,25 | 436,33 | 2,26 Tsd. | 2,11 Tsd. | 795,97 | 628,61 |
| Max. Verlust [%] | -4,348 | -9,649 | -17,95 | -43,26 | -43,26 | -55,56 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 62 | 120 | 357 | 695 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 86 | 180 | 514 | 991 |
Quotes
- Geld (31.10.)56,50
- Brief (31.10.)57,50
- Spread (in %)1,0000 (1,77 %)
- Geld Stk.351
- Brief Stk.351
Kursdaten
- Eröffnungskurs57,00
- Tageshoch57,00
- Tagestief56,00
- Kurs (31.10.2025)56,50
Kursdaten Vortag
- Vortag-Eröffnung57,00
- Vortag-Hoch57,50
- Vortag-Tief55,00
- Vortag-Schlusskurs57,00
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}