Japan Steel Works Ltd., The
Registered Shares o.N.
ISIN: JP3721400004WKN: 858684Symbol: J9RWährung: EUR
43,72 EUR
-0,27 %
-0,12
Börse:
Stand:
17:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,72EUR | 17:56 | 118 | 5.158,96 |
| Stuttgart | 44,61EUR | 21:46 | 28 | 1.249,08 |
| L&S | 44,14EUR | 21:59 | 28 | 1.235,92 |
| Frankfurt | 43,51EUR | 09:08 | ||
| Düsseldorf | 44,07EUR | 19:31 | ||
| Hamburg | 43,31EUR | 08:16 | ||
| Quotrix | 43,98EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,18 | +0,51 | +0,28 | -7,37 | ||
| Volatilität [%] | 93,94 | 74,74 | 54,43 | 53,16 | ||
| Sharpe-Ratio | 4,988 | 0,4530 | 0,2543 | 0,0901 | ||
| Hoch | 45,30 | 45,30 | 57,00 | 59,00 | ||
| Tief | 40,79 | 38,45 | 38,45 | 38,45 | ||
| Hist. Kurs | 40,79 | 43,50 | 43,60 | 47,20 | ||
| ∅-Preis | 42,91 | 41,54 | 48,43 | 50,21 | ||
| ∅-Volumen | 2,78 Tsd. | 2,36 Tsd. | 5,72 Tsd. | 4,46 Tsd. | ||
| Max. Verlust [%] | -3,159 | -12,31 | -31,95 | -34,83 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 76 | 157 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 109 | 231 |
Quotes
- Geld (22:00)43,73
- Brief (22:00)45,05
- Spread (in %)1,320 (3,02 %)
- Geld Stk.115
- Brief Stk.111
Kursdaten
- Eröffnungskurs43,56
- Tageshoch45,09
- Tagestief43,56
- Kurs (17:56)43,72
- Umsatz EUR5.158,96
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung43,84
- Vortag-Hoch43,84
- Vortag-Tief43,84
- Vortag-Schlusskurs43,84
Stammdaten
- WertpapiertypAktie
- ISINJP3721400004
- WKN858684
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}