Japan Steel Works Ltd., The Aktie - Aktienkurs - JP3721400004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,84EUR	10:47	37	1.474,08
Frankfurt	40,16EUR	08:21
Düsseldorf	39,74EUR	09:30
Hamburg	39,61EUR	08:16
Hannover	39,61EUR	08:16
L&S	39,87EUR	11:53
Quotrix	41,07EUR	07:27
Stuttgart	40,00EUR	11:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,19	+1,53	-19,68	-21,88	+116,52
Volatilität [%]	22,02	48,68	52,90	54,91	56,22
Sharpe-Ratio	-4,413	1,524	-0,4473	-0,1405	0,7217
Hoch	42,02	42,02	53,64	59,00	59,00
Tief	39,84	37,52	37,52	37,52	14,70
Hist. Kurs	42,02	39,24	49,60	51,00	18,40
∅-Preis	41,69	40,62	43,71	47,42	36,37
∅-Volumen	1,24 Tsd.	4,76 Tsd.	2,41 Tsd.	4,34 Tsd.	4,37 Tsd.
Max. Verlust [%]	-2,356	-10,00	-29,79	-36,41	-45,62
Max. Verlustperiode (Handelstage)	2	12	122	230	230
Max. Verlustperiode (Kalendertage)	2	16	173	334	334

Quotes

Geld (11:51)39,86
Brief (11:51)41,06
Spread (in %)1,200 (3,01 %)
Geld Stk.126
Brief Stk.122

Kursdaten

Eröffnungskurs39,84
Tageshoch39,84
Tagestief39,84
Kurs (10:47)39,84
Umsatz EUR1.474,08
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung41,41
Vortag-Hoch41,45
Vortag-Tief41,38
Vortag-Schlusskurs41,38

Stammdaten

WertpapiertypAktie
ISINJP3721400004
WKN858684
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721400004%2Fjapan-steel-works-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Steel Works Ltd., The","params":{"isin":"JP3721400004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}