Nintendo Co. Ltd.
Registered Shares o.N.
ISIN: JP3756600007WKN: 864009Symbol: NTOWährung: EUR
45,30 EUR
+2,56 %
+1,13
Börse:
Stand:
13:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,30EUR | 13:30 | 2.812 | 127.383,60 |
| Frankfurt | 45,69EUR | 09:52 | 16 | 731,04 |
| Lang & Schwarz | 45,29EUR | 13:46 | ||
| Stuttgart | 45,31EUR | 08:11 | ||
| Düsseldorf | 45,05EUR | 12:30 | ||
| Berlin | 45,20EUR | 08:08 | ||
| München | 44,00EUR | 08.05. | 2 | 88,00 |
| Quotrix | 44,11EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | -5,49 | +3,17 | +15,86 | +0,64 | +51,68 |
| Volatilität [%] | 49,35 | 26,96 | 26,08 | 23,31 | 25,26 | 28,31 |
| Sharpe-Ratio | -4,777 | -3,780 | 0,0997 | 0,5465 | 0,0233 | 0,3431 |
| Hoch | 48,01 | 48,11 | 55,98 | 55,98 | 55,98 | 55,98 |
| Tief | 43,88 | 43,88 | 41,51 | 37,44 | 34,90 | 26,18 |
| Hist. Kurs | 45,88 | 47,93 | 43,91 | 39,10 | 45,01 | 29,87 |
| Gehand. Stk. | 2,02 Mio. | 4,04 Mio. | 28,32 Mio. | 46,38 Mio. | 147,83 Mio. | 253,15 Mio. |
| Max. Verlust | -5,418 | -7,845 | -20,56 | -20,56 | -32,05 | -34,94 |
Quotes
- Geld (13:32)45,20
- Brief (13:32)45,39
- Spread (in %)0,1900 (0,42 %)
- Geld Stk.222
- Brief Stk.67
Kursdaten
- Eröffnungskurs45,31
- Tageshoch45,61
- Tagestief45,18
- Kurs (13:30)45,30
- Umsatz EUR127.383,60
- Gehand. Stk.2.812
Kursdaten Vortag
- Vortag-Eröffnung44,19
- Vortag-Hoch44,75
- Vortag-Tief43,88
- Vortag-Schlusskurs44,17
Stammdaten
- WertpapiertypAktie
- ISINJP3756600007
- WKN864009
- BranchenHardware, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}