Nomura Holdings Inc.
Registered Shares o.N.
ISIN: JP3762600009WKN: 857054Symbol: NSEWährung: EUR
6,826 EUR
-3,23 %
-0,228
Börse:
Stand:
09:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F"},"main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,826EUR | 09:02 | 720 | 4.914,72 |
| Stuttgart | 6,760EUR | 10:46 | 300 | 2.028,00 |
| L&S | 6,760EUR | 11:15 | ||
| Düsseldorf | 6,718EUR | 08:10 | ||
| Frankfurt | 6,684EUR | 08:01 | ||
| Hamburg | 6,734EUR | 08:01 | ||
| Hannover | 6,734EUR | 08:01 | ||
| München | 6,748EUR | 09:05 | ||
| Quotrix | 6,790EUR | 03.03. | 2.000 | 13.580,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,75 | -5,85 | +10,60 | +10,85 | +81,06 | +36,52 |
| Volatilität [%] | 84,55 | 46,64 | 36,93 | 38,90 | 36,77 | 35,64 |
| Sharpe-Ratio | -5,847 | -0,6129 | 0,8743 | 0,4936 | 0,6946 | 0,3156 |
| Hoch | 7,842 | 8,050 | 8,106 | 8,106 | 8,106 | 8,106 |
| Tief | 6,660 | 6,660 | 5,734 | 4,350 | 3,050 | 3,050 |
| Hist. Kurs | 7,648 | 7,250 | 6,172 | 6,158 | 3,770 | 5,000 |
| ∅-Preis | 7,328 | 7,648 | 6,807 | 6,153 | 5,144 | 4,654 |
| ∅-Volumen | 51,11 Tsd. | 29,16 Tsd. | 26,59 Tsd. | 19,32 Tsd. | 17,09 Tsd. | 14,71 Tsd. |
| Max. Verlust [%] | -11,40 | -13,08 | -14,22 | -28,06 | -33,05 | -46,49 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 42 | 97 | 213 | 744 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 60 | 140 | 310 | 1.075 |
Portrait
Die Nomura Securities Co., Ltd.ist das größte japanische Wertpapierhaus und Kernunternehmen der Nomura-Gruppe. Die Hauptaktivitäten umfassen Handel, Wertpapierhandel, Emmissionsgeschäfte und die Verteilung von Wertpapieren.
Webseite http://www.nomura.co.jp
Quotes
- Geld (11:15)6,770
- Brief (11:15)6,872
- Spread (in %)0,1020 (1,51 %)
- Geld Stk.1.478
- Brief Stk.1.456
Kursdaten
- Eröffnungskurs6,804
- Tageshoch6,826
- Tagestief6,804
- Kurs (09:02)6,826
- Umsatz EUR4.914,72
- Gehand. Stk.720
Kursdaten Vortag
- Vortag-Eröffnung6,776
- Vortag-Hoch7,054
- Vortag-Tief6,776
- Vortag-Schlusskurs7,054
Stammdaten
- WertpapiertypAktie
- ISINJP3762600009
- WKN857054
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}