Nomura Holdings Inc.
Registered Shares o.N.
ISIN: JP3762600009WKN: 857054Währung: EUR
5,670 EUR
-7,95 %
-0,490
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F"},"main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,800EUR | 10.10. | 3.951 | 22.915,80 |
| Frankfurt | 5,608EUR | 10.10. | 1.360 | 7.626,88 |
| Stuttgart | 5,978EUR | 10.10. | 250 | 1.494,50 |
| L&S | 5,670EUR | 10.10. | 13 | 73,71 |
| Quotrix | 6,008EUR | 10.10. | ||
| Berlin | 5,974EUR | 10.10. | ||
| Düsseldorf | 5,674EUR | 10.10. | ||
| Hamburg | 5,738EUR | 10.10. | ||
| Hannover | 5,736EUR | 10.10. | ||
| München | 5,732EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,97 | -9,74 | +22,09 | +17,00 | +68,20 | +48,43 |
| Volatilität [%] | 72,64 | 35,11 | 29,24 | 35,63 | 31,93 | 30,20 |
| Sharpe-Ratio | -4,081 | -3,466 | 1,428 | 0,5646 | 0,6350 | 0,3444 |
| Hoch | 6,252 | 6,466 | 6,466 | 6,686 | 6,686 | 6,686 |
| Tief | 5,646 | 5,646 | 4,456 | 4,262 | 3,020 | 3,020 |
| Hist. Kurs | 6,030 | 6,282 | 4,644 | 4,846 | 3,371 | 3,820 |
| ∅-Preis | 6,018 | 6,171 | 5,599 | 5,616 | 4,660 | 4,421 |
| ∅-Volumen | 217,37 | 1,31 Tsd. | 6,42 Tsd. | 4,60 Tsd. | 1,90 Tsd. | 1,42 Tsd. |
| Max. Verlust [%] | -8,460 | -10,54 | -10,54 | -32,79 | -32,79 | -45,48 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 17 | 174 | 212 | 753 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 25 | 247 | 308 | 1.075 |
Portrait
Die Nomura Securities Co., Ltd.ist das größte japanische Wertpapierhaus und Kernunternehmen der Nomura-Gruppe. Die Hauptaktivitäten umfassen Handel, Wertpapierhandel, Emmissionsgeschäfte und die Verteilung von Wertpapieren.
Webseite http://www.nomura.co.jp
Quotes
- Geld (10.10.)5,670
- Brief (10.10.)5,762
- Spread (in %)0,0920 (1,62 %)
- Geld Stk.3.247
- Brief Stk.3.247
Kursdaten
- Eröffnungskurs6,160
- Tageshoch6,160
- Tagestief5,646
- Kurs (10.10.2025)5,670
- Umsatz EUR73,71
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung6,070
- Vortag-Hoch6,188
- Vortag-Tief6,070
- Vortag-Schlusskurs6,160
Stammdaten
- WertpapiertypAktie
- ISINJP3762600009
- WKN857054
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}