Nomura Holdings Inc.
Registered Shares o.N.
ISIN: JP3762600009WKN: 857054Währung: EUR
6,170 EUR
-0,48 %
-0,030
Börse:
Stand:
11:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F"},"main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,278EUR | 08:12 | 10 | 62,78 |
| L&S | 6,170EUR | 11:01 | ||
| Quotrix | 6,204EUR | 07:27 | ||
| Stuttgart | 6,178EUR | 07:40 | ||
| Berlin | 6,172EUR | 08:08 | ||
| Düsseldorf | 6,140EUR | 09:31 | ||
| Frankfurt | 6,120EUR | 08:02 | ||
| Hamburg | 6,172EUR | 08:01 | ||
| Hannover | 6,172EUR | 08:01 | ||
| München | 6,180EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | +7,98 | -0,16 | +19,85 | +69,65 | +44,16 |
| Volatilität [%] | 19,82 | 31,98 | 40,74 | 35,70 | 31,54 | 29,99 |
| Sharpe-Ratio | -0,0257 | 3,098 | 0,1702 | 0,6446 | 0,6541 | 0,3289 |
| Hoch | 6,272 | 6,318 | 6,406 | 6,686 | 6,686 | 6,686 |
| Tief | 6,082 | 5,594 | 4,262 | 4,262 | 3,020 | 3,020 |
| Hist. Kurs | 6,200 | 5,714 | 6,180 | 5,148 | 3,637 | 4,280 |
| ∅-Preis | 6,162 | 5,971 | 5,468 | 5,451 | 4,544 | 4,366 |
| ∅-Volumen | 995,60 | 5,94 Tsd. | 6,11 Tsd. | 4,18 Tsd. | 1,75 Tsd. | 1,33 Tsd. |
| Max. Verlust [%] | -1,742 | -4,892 | -28,93 | -32,79 | -32,79 | -45,48 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 118 | 140 | 212 | 753 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 169 | 201 | 308 | 1.075 |
Portrait
Die Nomura Securities Co., Ltd.ist das größte japanische Wertpapierhaus und Kernunternehmen der Nomura-Gruppe. Die Hauptaktivitäten umfassen Handel, Wertpapierhandel, Emmissionsgeschäfte und die Verteilung von Wertpapieren.
Webseite http://www.nomura.co.jp
Quotes
- Geld (11:01)6,170
- Brief (11:01)6,256
- Spread (in %)0,0860 (1,39 %)
- Geld Stk.16.129
- Brief Stk.16.129
Kursdaten
- Eröffnungskurs6,200
- Tageshoch6,200
- Tagestief6,154
- Kurs (11:01)6,170
Kursdaten Vortag
- Vortag-Eröffnung6,196
- Vortag-Hoch6,254
- Vortag-Tief6,184
- Vortag-Schlusskurs6,200
Stammdaten
- WertpapiertypAktie
- ISINJP3762600009
- WKN857054
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762600009%2Fnomura-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"JP3762600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}