Harmonic Drive Systems Inc.
Registered Shares o.N.
ISIN: JP3765150002WKN: 912928Symbol: K3RWährung: EUR
44,60 EUR
+26,88 %
+9,45
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F"},"main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,60EUR | 15:44 | 1.865 | 83.179,00 |
| Stuttgart | 41,66EUR | 14:16 | 450 | 18.747,00 |
| L&S | 42,12EUR | 15:44 | 361 | 15.205,32 |
| Quotrix | 43,24EUR | 12:19 | 274 | 11.847,76 |
| Düsseldorf | 41,69EUR | 12:30 | ||
| Frankfurt | 40,00EUR | 09:04 | ||
| Hamburg | 37,70EUR | 08:05 | ||
| München | 37,58EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +46,23 | +89,59 | +181,22 | |||
| Volatilität [%] | 124,82 | 106,99 | 81,15 | |||
| Sharpe-Ratio | 8,073 | 5,178 | 2,421 | |||
| Hoch | 45,44 | 45,44 | 45,44 | |||
| Tief | 29,40 | 21,53 | 13,70 | |||
| Hist. Kurs | 30,00 | 23,14 | 15,60 | |||
| ∅-Preis | 33,73 | 27,33 | 21,65 | |||
| ∅-Volumen | 133,79 Tsd. | 68,79 Tsd. | 30,05 Tsd. | |||
| Max. Verlust [%] | -3,699 | -9,118 | -26,72 | |||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 37 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 53 |
Quotes
- Geld (15:44)43,88
- Brief (15:44)44,60
- Spread (in %)0,7200 (1,64 %)
- Geld Stk.69
- Brief Stk.70
Kursdaten
- Eröffnungskurs37,12
- Tageshoch45,44
- Tagestief37,12
- Kurs (15:44)44,60
- Umsatz EUR83.179,00
- Gehand. Stk.1.865
Kursdaten Vortag
- Vortag-Eröffnung35,80
- Vortag-Hoch39,00
- Vortag-Tief35,01
- Vortag-Schlusskurs35,15
Stammdaten
- WertpapiertypAktie
- ISINJP3765150002
- WKN912928
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}