Harmonic Drive Systems Inc. Aktie - Aktienkurs - JP3765150002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F"},"main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	44,21EUR	01.07.	22.254	983.849,34
Tradegate	44,50EUR	01.07.	8.935	397.607,50
L&S	44,05EUR	01.07.	873	38.455,65
München	44,83EUR	01.07.	854	38.284,82
Frankfurt	45,99EUR	01.07.	530	24.374,70
Quotrix	45,49EUR	01.07.	2	90,98
Düsseldorf	44,95EUR	01.07.
Hamburg	42,15EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+4,95	+6,48	+111,90
Volatilität [%]	116,94	111,31	97,04
Sharpe-Ratio	1,607	0,9074	1,936
Hoch	46,25	48,57	48,57
Tief	38,03	31,30	17,90
Hist. Kurs	42,40	41,79	21,00
∅-Preis	41,27	39,83	27,47
∅-Volumen	72,80 Tsd.	102,96 Tsd.	61,61 Tsd.
Max. Verlust [%]	-8,915	-20,44	-26,72
Max. Verlustperiode (Handelstage)	3	11	37
Max. Verlustperiode (Kalendertage)	5	15	53

Quotes

Geld (01.07.)44,00
Brief (01.07.)45,00
Spread (in %)1,0000 (2,27 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs43,51
Tageshoch46,25
Tagestief42,90
Kurs (01.07.2026)44,50
Umsatz EUR397.607,50
Gehand. Stk.8.935

Kursdaten Vortag

Vortag-Eröffnung43,02
Vortag-Hoch43,40
Vortag-Tief42,18
Vortag-Schlusskurs43,34

Stammdaten

WertpapiertypAktie
ISINJP3765150002
WKN912928
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3765150002%2Fharmonic-drive-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Drive Systems Inc.","params":{"isin":"JP3765150002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}