Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
240,40 EUR
-2,44 %
-6,00
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 240,40EUR | 09:30 | 3 | 721,20 |
| Düsseldorf | 239,70EUR | 09:30 | ||
| München | 246,60EUR | 08:04 | ||
| Berlin | 239,70EUR | 08:08 | ||
| Frankfurt | 239,60EUR | 08:15 | ||
| Lang & Schwarz | 240,70EUR | 10:30 | ||
| Quotrix | 243,90EUR | 07:57 | ||
| Stuttgart | 239,70EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,41 | -12,10 | +10,28 | +14,48 | +4,92 | |
| Volatilität [%] | 20,20 | 29,64 | 28,76 | 27,73 | 29,10 | |
| Sharpe-Ratio | -6,443 | -4,362 | 0,9408 | 0,6341 | 0,1605 | |
| Hoch | 254,50 | 273,50 | 294,00 | 294,00 | 294,00 | |
| Tief | 245,00 | 245,00 | 214,00 | 202,00 | 140,00 | |
| Hist. Kurs | 251,50 | 273,50 | 218,00 | 210,00 | 229,13 | |
| Gehand. Stk. | 122,72 Tsd. | 166,46 Tsd. | 1,09 Mio. | 1,82 Mio. | 4,94 Mio. | |
| Max. Verlust | -2,377 | -10,35 | -16,03 | -16,53 | -38,90 |
Quotes
- Geld (10:07)240,50
- Brief (10:07)242,90
- Spread (in %)2,400 (1,00 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs242,90
- Tageshoch242,90
- Tagestief240,40
- Kurs (09:30)240,40
- Umsatz EUR721,20
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung249,60
- Vortag-Hoch249,60
- Vortag-Tief246,40
- Vortag-Schlusskurs246,40
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- BranchenTextilien / Bekleidung, Filialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}