Hoya Corp.
Registered Shares o.N.
ISIN: JP3837800006WKN: 856625Symbol: HYBWährung: EUR
110,70 EUR
-1,38 %
-1,55
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 109,55EUR | 08:05 | ||
| Düsseldorf | 108,20EUR | 09:31 | ||
| Hannover | 108,25EUR | 08:01 | ||
| Berlin | 108,85EUR | 08:07 | ||
| Frankfurt | 108,25EUR | 08:04 | ||
| Lang & Schwarz | 108,20EUR | 11:21 | ||
| Quotrix | 109,10EUR | 07:57 | ||
| Stuttgart | 108,30EUR | 08:28 | ||
| Tradegate | 110,70EUR | 07.05. | 36 | 3.985,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | +2,83 | +14,93 | +9,39 | +11,12 | |
| Volatilität [%] | 17,16 | 33,26 | 28,01 | 32,73 | 32,89 | |
| Sharpe-Ratio | 1,275 | 1,144 | 1,077 | 0,3732 | 0,2110 | |
| Hoch | 112,25 | 113,20 | 123,45 | 123,45 | 150,95 | |
| Tief | 109,70 | 102,05 | 93,92 | 89,80 | 81,70 | |
| Hist. Kurs | 110,30 | 107,65 | 96,32 | 101,20 | 99,62 | |
| Gehand. Stk. | 40,74 Tsd. | 305,43 Tsd. | 1,17 Mio. | 1,73 Mio. | 4,98 Mio. | |
| Max. Verlust | -1,381 | -4,366 | -15,89 | -26,75 | -44,23 |
Quotes
- Geld (11:13)108,55
- Brief (11:13)109,55
- Spread (in %)1,0000 (0,92 %)
- Geld Stk.47
- Brief Stk.46
Kursdaten
- Eröffnungskurs111,25
- Tageshoch111,25
- Tagestief110,65
- Kurs (07.05.2024)110,70
- Umsatz EUR3.985,20
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung110,85
- Vortag-Hoch112,25
- Vortag-Tief109,85
- Vortag-Schlusskurs112,25
Stammdaten
- WertpapiertypAktie
- ISINJP3837800006
- WKN856625
- BranchenIndustrie, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}