Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
12,00 EUR
+3,45 %
+0,40
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,70EUR | 09:52 | ||
| Quotrix | 11,90EUR | 07:27 | ||
| Stuttgart | 11,80EUR | 08:55 | ||
| Düsseldorf | 11,70EUR | 09:30 | ||
| Frankfurt | 11,70EUR | 08:02 | ||
| Hamburg | 11,60EUR | 08:23 | ||
| München | 11,80EUR | 08:09 | ||
| Tradegate | 12,00EUR | 06.08. | 301 | 3.612,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | -2,44 | +25,00 | -6,25 | ||
| Volatilität [%] | 31,87 | 41,85 | 35,63 | 31,66 | ||
| Sharpe-Ratio | -1,118 | -0,1168 | 0,6426 | -0,0077 | ||
| Hoch | 12,00 | 12,00 | 13,20 | 13,20 | 14,20 | |
| Tief | 11,60 | 11,00 | 9,750 | 9,600 | 8,600 | |
| Hist. Kurs | 11,60 | 12,00 | 12,30 | 9,600 | 12,80 | |
| ∅-Preis | 11,60 | 11,60 | 11,37 | 11,07 | 11,49 | |
| ∅-Volumen | 2,320 | 3,54 Tsd. | 3,29 Tsd. | 2,21 Tsd. | 1,64 Tsd. | |
| Max. Verlust [%] | -8,333 | -25,00 | -25,00 | -39,44 | ||
| Max. Verlustperiode (Handelstage) | 22 | 119 | 119 | 561 | ||
| Max. Verlustperiode (Kalendertage) | 30 | 173 | 173 | 811 |
Quotes
- Geld (10:05)11,80
- Brief (10:05)12,10
- Spread (in %)0,3000 (2,54 %)
- Geld Stk.425
- Brief Stk.412
Kursdaten
- Eröffnungskurs11,90
- Tageshoch12,00
- Tagestief11,90
- Kurs (06.08.2026)12,00
- Umsatz EUR3.612,00
- Gehand. Stk.301
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,60
- Vortag-Tief11,60
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}