Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
10,40 EUR
-0,95 %
-0,10
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,40EUR | 13.11. | 1.683 | 17.503,20 |
| L&S | 10,10EUR | 13.11. | ||
| Quotrix | 10,40EUR | 13.11. | ||
| Stuttgart | 10,20EUR | 13.11. | ||
| Düsseldorf | 10,10EUR | 13.11. | ||
| Frankfurt | 10,10EUR | 13.11. | ||
| Hamburg | 10,00EUR | 13.11. | ||
| Hannover | 10,00EUR | 13.11. | ||
| München | 10,10EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | -16,13 | -12,61 | +4,52 | -15,45 | |
| Volatilität [%] | 88,99 | 64,19 | 40,88 | 39,44 | 33,79 | |
| Sharpe-Ratio | 1,999 | -2,909 | -0,4772 | 0,2577 | -0,0550 | |
| Hoch | 10,70 | 12,40 | 12,50 | 13,20 | 14,20 | |
| Tief | 9,100 | 9,100 | 9,100 | 9,100 | 8,600 | |
| Hist. Kurs | 10,10 | 12,40 | 11,90 | 9,950 | 12,30 | |
| ∅-Preis | 9,925 | 11,25 | 11,67 | 11,41 | 11,46 | |
| ∅-Volumen | 6,20 Tsd. | 5,57 Tsd. | 2,27 Tsd. | 2,55 Tsd. | 1,62 Tsd. | |
| Max. Verlust [%] | -7,426 | -24,60 | -25,20 | -29,17 | -39,44 | |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 29 | 191 | 633 | |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 39 | 273 | 911 |
Quotes
- Geld (13.11.)10,20
- Brief (13.11.)10,40
- Spread (in %)0,2000 (1,96 %)
- Geld Stk.494
- Brief Stk.479
Kursdaten
- Eröffnungskurs10,50
- Tageshoch10,70
- Tagestief10,40
- Kurs (13.11.2026)10,40
- Umsatz EUR17.503,20
- Gehand. Stk.1.683
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch10,50
- Vortag-Tief10,30
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}