Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
10,30 EUR
-4,63 %
-0,50
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,50EUR | 21:59 | ||
| Quotrix | 10,50EUR | 07:27 | ||
| Stuttgart | 10,30EUR | 20:02 | ||
| Düsseldorf | 10,20EUR | 19:31 | ||
| Frankfurt | 10,30EUR | 08:05 | ||
| Hamburg | 10,50EUR | 08:13 | ||
| München | 10,50EUR | 08:05 | ||
| Tradegate | 10,30EUR | 11.05. | 100 | 1.030,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | -1,90 | +5,10 | +6,74 | ||
| Volatilität [%] | 55,14 | 30,26 | 31,72 | 29,17 | ||
| Sharpe-Ratio | -0,9330 | -0,7197 | 0,4248 | 0,2995 | ||
| Hoch | 10,80 | 10,90 | 13,20 | 13,20 | ||
| Tief | 10,20 | 10,20 | 9,700 | 9,150 | ||
| Hist. Kurs | 10,40 | 10,50 | 9,800 | 9,650 | ||
| ∅-Preis | 10,54 | 10,56 | 11,11 | 10,63 | ||
| ∅-Volumen | 1,46 Tsd. | 7,44 Tsd. | 2,85 Tsd. | 1,93 Tsd. | ||
| Max. Verlust [%] | -4,630 | -5,505 | -25,00 | -25,00 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 58 | 78 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 87 | 113 |
Quotes
- Geld (20:14)10,30
- Brief (20:14)10,60
- Spread (in %)0,3000 (2,91 %)
- Geld Stk.330
- Brief Stk.320
Kursdaten
- Eröffnungskurs10,50
- Tageshoch10,50
- Tagestief10,30
- Kurs (11.05.2026)10,30
- Umsatz EUR1.030,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch10,80
- Vortag-Tief10,80
- Vortag-Schlusskurs10,80
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}