Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
20,80 EUR
-0,95 %
-0,20
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,80EUR | 10:00 | ||
| Quotrix | 21,20EUR | 07:27 | ||
| Stuttgart | 21,00EUR | 07:39 | ||
| Berlin | 21,00EUR | 08:06 | ||
| Düsseldorf | 20,40EUR | 09:30 | ||
| Frankfurt | 21,00EUR | 08:05 | ||
| München | 21,00EUR | 08:02 | ||
| Tradegate | 20,80EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +7,77 | -0,95 | -6,31 | -2,80 | +11,83 |
| Volatilität [%] | 19,67 | 27,37 | 31,62 | 28,91 | 29,24 | 30,21 |
| Sharpe-Ratio | 6,095 | 3,522 | 0,0944 | -0,1168 | 0,0571 | 0,1648 |
| Hoch | 21,20 | 21,20 | 22,60 | 372,00 | 372,00 | 372,00 |
| Tief | 20,20 | 19,10 | 16,60 | 16,60 | 16,60 | 10,90 |
| Hist. Kurs | 20,60 | 19,30 | 21,00 | 22,20 | 21,40 | 18,60 |
| ∅-Preis | 20,72 | 19,98 | 19,77 | 20,73 | 22,77 | 23,27 |
| ∅-Volumen | 1,89 Tsd. | 1,32 Tsd. | 583,18 | 423,48 | ||
| Max. Verlust [%] | -0,9615 | -3,500 | -22,77 | -29,67 | -37,77 | -43,46 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 102 | 225 | 305 | 999 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 147 | 327 | 440 | 1.432 |
Quotes
- Geld (10:30)20,80
- Brief (10:30)21,20
- Spread (in %)0,4000 (1,92 %)
- Geld Stk.1.314
- Brief Stk.1.314
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,00
- Tagestief20,60
- Kurs (10:00)20,80
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch21,20
- Vortag-Tief20,60
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}