Mitsui Chemicals Inc. Aktie - Aktienkurs - JP3888300005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	11,30EUR	18:07
Quotrix	11,60EUR	07:27
Stuttgart	11,40EUR	17:47
Düsseldorf	11,30EUR	16:30
Hamburg	11,20EUR	08:35
Hannover	11,20EUR	08:35
Frankfurt	11,80EUR	08.10.
München	12,10EUR	08.10.
Tradegate	12,40EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,33	+1,64	+14,81	+19,23	+5,98
Volatilität [%]	34,91	27,31	39,55	35,58	32,14
Sharpe-Ratio	5,886	0,7722	0,8120	0,6082	0,1590
Hoch	12,50	12,50	12,50	13,20	14,20
Tief	12,00	11,60	10,20	9,700	8,600
Hist. Kurs	12,00	12,20	10,80	10,40	11,70
∅-Preis	12,34	12,04	11,53	11,30	11,47
∅-Volumen	1,21 Tsd.	1,13 Tsd.	2,69 Tsd.	2,17 Tsd.	1,63 Tsd.
Max. Verlust [%]	-0,8000	-4,839	-10,92	-25,00	-39,44
Max. Verlustperiode (Handelstage)	3	8	22	165	607
Max. Verlustperiode (Kalendertage)	3	12	32	237	875

Quotes

Geld (18:25)11,40
Brief (18:25)11,60
Spread (in %)0,2000 (1,75 %)
Geld Stk.442
Brief Stk.428

Kursdaten

Eröffnungskurs12,40
Tageshoch12,40
Tagestief12,40
Kurs (08.10.2026)12,40

Kursdaten Vortag

Vortag-Eröffnung12,40
Vortag-Hoch12,40
Vortag-Tief12,40
Vortag-Schlusskurs12,40

Stammdaten

WertpapiertypAktie
ISINJP3888300005
WKN858586
HerkunftJapan
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}