Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
11,60 EUR
+0,87 %
+0,10
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,20EUR | 09:08 | ||
| Quotrix | 11,50EUR | 07:27 | ||
| Düsseldorf | 11,30EUR | 08:13 | ||
| Hamburg | 11,00EUR | 08:37 | ||
| München | 11,50EUR | 08:11 | ||
| Tradegate | 11,60EUR | 30.07. | 1 | 11,60 |
| Stuttgart | 11,70EUR | 30.07. | ||
| Frankfurt | 11,10EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | -1,69 | -7,20 | +16,58 | -9,38 | |
| Volatilität [%] | 20,36 | 35,22 | 41,89 | 35,81 | 31,65 | |
| Sharpe-Ratio | -8,036 | -0,7579 | -0,2333 | 0,5195 | -0,0169 | |
| Hoch | 12,00 | 12,00 | 13,20 | 13,20 | 14,20 | |
| Tief | 11,50 | 11,00 | 9,750 | 9,600 | 8,600 | |
| Hist. Kurs | 11,80 | 11,80 | 12,50 | 9,950 | 12,80 | |
| ∅-Preis | 11,74 | 11,61 | 11,40 | 11,03 | 11,50 | |
| ∅-Volumen | 1,23 Tsd. | 3,71 Tsd. | 3,45 Tsd. | 2,21 Tsd. | 1,66 Tsd. | |
| Max. Verlust [%] | -2,542 | -8,333 | -25,00 | -25,00 | -39,44 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 114 | 114 | 556 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 166 | 166 | 804 |
Quotes
- Geld (09:10)11,20
- Brief (09:10)11,50
- Spread (in %)0,3000 (2,68 %)
- Geld Stk.448
- Brief Stk.435
Kursdaten
- Eröffnungskurs11,60
- Tageshoch11,60
- Tagestief11,60
- Kurs (30.07.2026)11,60
- Umsatz EUR11,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch11,50
- Vortag-Tief11,50
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}