Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
11,80 EUR
-4,84 %
-0,60
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,60EUR | 17:19 | ||
| Quotrix | 11,90EUR | 07:27 | ||
| Stuttgart | 11,60EUR | 16:32 | ||
| Frankfurt | 11,60EUR | 08:01 | ||
| München | 12,00EUR | 08:02 | ||
| Düsseldorf | 11,50EUR | 12:30 | ||
| Hamburg | 11,50EUR | 08:21 | ||
| Tradegate | 11,80EUR | 24.09. | 1 | 11,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | +2,61 | +14,56 | +7,27 | -4,84 | |
| Volatilität [%] | 52,65 | 29,73 | 39,96 | 35,48 | 32,21 | |
| Sharpe-Ratio | -0,8583 | 1,058 | 0,8028 | 0,3158 | 0,0483 | |
| Hoch | 12,40 | 12,40 | 12,40 | 13,20 | 14,20 | |
| Tief | 11,80 | 11,50 | 10,20 | 9,700 | 8,600 | |
| Hist. Kurs | 11,90 | 11,50 | 10,30 | 11,00 | 12,40 | |
| ∅-Preis | 12,04 | 11,93 | 11,41 | 11,25 | 11,47 | |
| ∅-Volumen | 2,06 Tsd. | 711,27 | 3,01 Tsd. | 2,15 Tsd. | 1,63 Tsd. | |
| Max. Verlust [%] | -4,839 | -4,839 | -10,92 | -25,00 | -39,44 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 22 | 155 | 597 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 32 | 223 | 861 |
Quotes
- Geld (17:19)11,60
- Brief (17:19)11,80
- Spread (in %)0,2000 (1,72 %)
- Geld Stk.434
- Brief Stk.421
Kursdaten
- Eröffnungskurs11,80
- Tageshoch11,80
- Tagestief11,80
- Kurs (24.09.2026)11,80
- Umsatz EUR11,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung12,40
- Vortag-Hoch12,40
- Vortag-Tief12,40
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}