Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
11,80 EUR
+0,85 %
+0,10
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,80EUR | 15:39 | 17 | 200,60 |
| L&S | 11,60EUR | 18:15 | ||
| Quotrix | 11,70EUR | 07:27 | ||
| Stuttgart | 11,60EUR | 17:46 | ||
| Düsseldorf | 11,50EUR | 16:30 | ||
| Frankfurt | 11,40EUR | 08:06 | ||
| Hamburg | 11,40EUR | 08:24 | ||
| Hannover | 11,40EUR | 08:24 | ||
| München | 11,80EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | -4,84 | +14,56 | +10,28 | +3,51 | |
| Volatilität [%] | 12,81 | 38,99 | 40,64 | 36,28 | 32,48 | |
| Sharpe-Ratio | -12,57 | -1,670 | 0,7527 | 0,3691 | 0,1279 | |
| Hoch | 12,20 | 12,50 | 12,50 | 13,20 | 14,20 | |
| Tief | 11,70 | 11,50 | 10,20 | 9,700 | 8,600 | |
| Hist. Kurs | 12,00 | 12,40 | 10,30 | 10,70 | 11,40 | |
| ∅-Preis | 11,86 | 12,08 | 11,63 | 11,38 | 11,48 | |
| ∅-Volumen | 5,89 Tsd. | 2,01 Tsd. | 1,86 Tsd. | 2,19 Tsd. | 1,58 Tsd. | |
| Max. Verlust [%] | -2,500 | -8,000 | -10,92 | -25,00 | -39,44 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 22 | 175 | 617 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 32 | 251 | 889 |
Quotes
- Geld (18:16)11,70
- Brief (18:16)11,90
- Spread (in %)0,2000 (1,71 %)
- Geld Stk.431
- Brief Stk.419
Kursdaten
- Eröffnungskurs11,80
- Tageshoch11,80
- Tagestief11,80
- Kurs (15:39)11,80
- Umsatz EUR200,60
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch11,70
- Vortag-Tief11,70
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}