Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
172,00 EUR
-6,52 %
-12,00
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,00EUR | 06.03. | 662 | 113.864,00 |
| L&S | 169,00EUR | 06.03. | 133 | 22.477,00 |
| Frankfurt | 171,00EUR | 06.03. | 114 | 19.494,00 |
| Quotrix | 170,00EUR | 06.03. | 3 | 510,00 |
| Stuttgart | 169,00EUR | 06.03. | ||
| Düsseldorf | 166,00EUR | 06.03. | ||
| Hamburg | 177,00EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,85 | +49,57 | +181,97 | +546,62 | ||
| Volatilität [%] | 89,16 | 95,09 | 79,20 | 70,81 | ||
| Sharpe-Ratio | -8,729 | 5,716 | 3,000 | 2,967 | ||
| Hoch | 214,00 | 214,00 | 214,00 | 214,00 | ||
| Tief | 168,00 | 111,00 | 57,00 | 20,60 | ||
| Hist. Kurs | 202,00 | 115,00 | 61,00 | 26,60 | ||
| ∅-Preis | 193,50 | 168,10 | 104,33 | 68,27 | ||
| ∅-Volumen | 314,49 Tsd. | 166,63 Tsd. | 73,63 Tsd. | 38,81 Tsd. | ||
| Max. Verlust [%] | -18,87 | -18,87 | -23,11 | -28,47 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 37 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 58 | 58 |
Quotes
- Geld (06.03.)170,00
- Brief (06.03.)172,00
- Spread (in %)2,000 (1,18 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs181,00
- Tageshoch183,00
- Tagestief168,00
- Kurs (06.03.2026)172,00
- Umsatz EUR113.864,00
- Gehand. Stk.662
Kursdaten Vortag
- Vortag-Eröffnung189,00
- Vortag-Hoch191,00
- Vortag-Tief182,00
- Vortag-Schlusskurs184,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}