Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
14,35 EUR
-3,76 %
-0,56
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,35EUR | 13.10. | 711 | 10.199,30 |
| Quotrix | 14,43EUR | 13.10. | 58 | 836,65 |
| L&S | 14,19EUR | 13.10. | ||
| Stuttgart | 14,32EUR | 13.10. | ||
| Düsseldorf | 14,30EUR | 13.10. | ||
| Frankfurt | 14,17EUR | 13.10. | ||
| Hamburg | 12,17EUR | 13.10. | ||
| Hannover | 12,17EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,34 | +9,13 | -27,59 | +95,17 | +473,80 | |
| Volatilität [%] | 20,63 | 53,87 | 88,25 | 85,05 | 60,74 | |
| Sharpe-Ratio | -14,90 | 2,993 | -0,2112 | 1,231 | 1,245 | |
| Hoch | 15,81 | 15,81 | 29,82 | 29,82 | 29,82 | |
| Tief | 14,09 | 11,83 | 11,83 | 7,350 | 2,060 | |
| Hist. Kurs | 15,65 | 13,15 | 19,81 | 7,350 | 2,500 | |
| ∅-Preis | 15,39 | 13,68 | 19,42 | 16,04 | 7,434 | |
| ∅-Volumen | 19,68 Tsd. | 36,90 Tsd. | 99,46 Tsd. | 89,92 Tsd. | 32,15 Tsd. | |
| Max. Verlust [%] | -5,275 | -7,493 | -58,78 | -58,78 | -58,78 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 95 | 95 | 185 | |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 133 | 133 | 271 |
Quotes
- Geld (13.10.)14,11
- Brief (13.10.)14,46
- Spread (in %)0,3550 (2,52 %)
- Geld Stk.1.064
- Brief Stk.1.038
Kursdaten
- Eröffnungskurs14,64
- Tageshoch14,64
- Tagestief14,09
- Kurs (13.10.2026)14,35
- Umsatz EUR10.199,30
- Gehand. Stk.711
Kursdaten Vortag
- Vortag-Eröffnung15,13
- Vortag-Hoch15,13
- Vortag-Tief14,91
- Vortag-Schlusskurs14,91
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}