Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
151,35 EUR
-6,57 %
-10,65
Börse:
Stand:
20:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,35EUR | 20:06 | 704 | 106.550,40 |
| Frankfurt | 153,80EUR | 09:46 | 23 | 3.537,40 |
| L&S | 150,00EUR | 21:06 | ||
| Quotrix | 151,10EUR | 07:27 | ||
| Stuttgart | 151,05EUR | 21:04 | ||
| Düsseldorf | 151,15EUR | 19:30 | ||
| Hamburg | 151,05EUR | 10:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,50 | -25,77 | +15,53 | +296,20 | +581,76 | |
| Volatilität [%] | 152,44 | 109,57 | 97,27 | 88,44 | 59,29 | |
| Sharpe-Ratio | -1,219 | -2,132 | 0,9016 | 2,044 | 1,373 | |
| Hoch | 196,20 | 203,90 | 298,20 | 298,20 | 298,20 | |
| Tief | 140,00 | 135,45 | 126,00 | 38,20 | 20,60 | |
| Hist. Kurs | 169,10 | 203,90 | 131,00 | 38,20 | 22,20 | |
| ∅-Preis | 177,94 | 172,21 | 204,67 | 145,13 | 67,01 | |
| ∅-Volumen | 89,30 Tsd. | 116,01 Tsd. | 129,26 Tsd. | 89,09 Tsd. | 30,20 Tsd. | |
| Max. Verlust [%] | -16,94 | -31,41 | -52,59 | -52,59 | -52,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 49 | 49 | 185 | |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 67 | 67 | 271 |
Quotes
- Geld (21:24)151,05
- Brief (21:24)151,85
- Spread (in %)0,8000 (0,53 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs153,55
- Tageshoch153,85
- Tagestief151,05
- Kurs (20:06)151,35
- Umsatz EUR106.550,40
- Gehand. Stk.704
Kursdaten Vortag
- Vortag-Eröffnung140,00
- Vortag-Hoch190,00
- Vortag-Tief140,00
- Vortag-Schlusskurs162,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}