Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
162,00 EUR
-8,47 %
-15,00
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 161,00EUR | 08:29 | 570 | 91.770,00 |
| L&S | 162,00EUR | 09:37 | 50 | 8.100,00 |
| Tradegate | 162,00EUR | 09:30 | 9 | 1.458,00 |
| Stuttgart | 167,00EUR | 07:31 | 8 | 1.336,00 |
| Quotrix | 164,00EUR | 07:27 | ||
| Düsseldorf | 161,00EUR | 09:31 | ||
| Hamburg | 164,00EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,36 | +8,00 | +174,58 | +491,24 | ||
| Volatilität [%] | 80,83 | 86,64 | 78,19 | 71,41 | ||
| Sharpe-Ratio | 2,093 | 2,920 | 3,234 | 2,948 | ||
| Hoch | 177,00 | 214,00 | 214,00 | 214,00 | ||
| Tief | 162,00 | 149,00 | 58,00 | 20,60 | ||
| Hist. Kurs | 173,00 | 150,00 | 59,00 | 27,40 | ||
| ∅-Preis | 172,40 | 179,90 | 110,40 | 71,71 | ||
| ∅-Volumen | 34,93 Tsd. | 179,79 Tsd. | 78,07 Tsd. | 40,86 Tsd. | ||
| Max. Verlust [%] | -6,780 | -22,17 | -23,11 | -28,47 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 37 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 58 | 58 |
Quotes
- Geld (10:19)163,00
- Brief (10:19)167,00
- Spread (in %)4,000 (2,45 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs162,00
- Tageshoch162,00
- Tagestief162,00
- Kurs (09:30)162,00
- Umsatz EUR1.458,00
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung176,00
- Vortag-Hoch177,00
- Vortag-Tief171,00
- Vortag-Schlusskurs177,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}