Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
97,50 EUR
-1,02 %
-1,00
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 95,50EUR | 10:30 | 73 | 6.971,50 |
| Tradegate | 97,50EUR | 07:30 | 2 | 195,00 |
| Quotrix | 96,50EUR | 07:27 | ||
| Stuttgart | 96,00EUR | 07:37 | ||
| Düsseldorf | 95,00EUR | 09:31 | ||
| Frankfurt | 95,50EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | +6,56 | +218,63 | +243,31 | ||
| Volatilität [%] | 78,06 | 116,34 | 72,57 | 62,59 | ||
| Sharpe-Ratio | -1,742 | 1,303 | 3,410 | 2,274 | ||
| Hoch | 101,00 | 123,00 | 123,00 | 123,00 | ||
| Tief | 90,00 | 86,00 | 29,60 | 20,60 | ||
| Hist. Kurs | 101,00 | 91,50 | 30,60 | 28,40 | ||
| ∅-Preis | 97,10 | 100,11 | 59,52 | 43,93 | ||
| ∅-Volumen | 78,38 Tsd. | 119,33 Tsd. | 33,71 Tsd. | 17,80 Tsd. | ||
| Max. Verlust [%] | -8,911 | -22,69 | -22,69 | -32,24 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 32 | 111 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 46 | 165 |
Quotes
- Geld (10:25)95,50
- Brief (10:25)96,50
- Spread (in %)1,0000 (1,05 %)
- Geld Stk.53
- Brief Stk.174
Kursdaten
- Eröffnungskurs97,50
- Tageshoch97,50
- Tagestief97,50
- Kurs (07:30)97,50
- Umsatz EUR195,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung97,50
- Vortag-Hoch98,50
- Vortag-Tief97,00
- Vortag-Schlusskurs98,50
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}