Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
15,12 EUR
-2,58 %
-0,40
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,12EUR | 09.10. | 613 | 9.268,56 |
| Stuttgart | 14,77EUR | 09.10. | 20 | 295,30 |
| Quotrix | 15,18EUR | 09.10. | 5 | 75,88 |
| L&S | 14,83EUR | 09.10. | ||
| Düsseldorf | 14,73EUR | 09.10. | ||
| Frankfurt | 14,80EUR | 09.10. | ||
| Hamburg | 12,79EUR | 09.10. | ||
| Hannover | 12,79EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +3,21 | -19,21 | +90,19 | +504,80 | |
| Volatilität [%] | 41,77 | 61,86 | 88,99 | 85,21 | 60,63 | |
| Sharpe-Ratio | 6,495 | 1,382 | 0,0109 | 1,185 | 1,266 | |
| Hoch | 15,81 | 15,81 | 29,82 | 29,82 | 29,82 | |
| Tief | 14,25 | 11,83 | 11,83 | 7,350 | 2,060 | |
| Hist. Kurs | 14,87 | 14,65 | 18,72 | 7,950 | 2,500 | |
| ∅-Preis | 15,47 | 13,59 | 19,49 | 15,98 | 7,388 | |
| ∅-Volumen | 40,55 Tsd. | 38,59 Tsd. | 100,57 Tsd. | 90,16 Tsd. | 32,05 Tsd. | |
| Max. Verlust [%] | -1,366 | -17,00 | -58,78 | -58,78 | -58,78 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 93 | 93 | 185 | |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 129 | 129 | 271 |
Quotes
- Geld (09.10.)14,76
- Brief (09.10.)15,13
- Spread (in %)0,3700 (2,51 %)
- Geld Stk.1.017
- Brief Stk.992
Kursdaten
- Eröffnungskurs15,00
- Tageshoch15,15
- Tagestief14,74
- Kurs (09.10.2026)15,12
- Umsatz EUR9.268,56
- Gehand. Stk.613
Kursdaten Vortag
- Vortag-Eröffnung15,52
- Vortag-Hoch15,52
- Vortag-Tief15,52
- Vortag-Schlusskurs15,52
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}