Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
206,20 EUR
+5,15 %
+10,10
Börse:
Stand:
08:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 204,70EUR | 09:08 | 81 | 16.580,70 |
| Tradegate | 206,20EUR | 08:23 | 10 | 2.062,00 |
| Quotrix | 205,20EUR | 07:27 | ||
| Hamburg | 205,00EUR | 08:06 | ||
| Düsseldorf | 204,20EUR | 08:10 | ||
| Frankfurt | 203,40EUR | 08:06 | ||
| Stuttgart | 192,85EUR | 21.04. | 100 | 19.285,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,54 | +28,87 | +166,06 | +804,39 | ||
| Volatilität [%] | 99,81 | 97,68 | 83,17 | 71,06 | ||
| Sharpe-Ratio | -7,619 | 2,803 | 2,619 | 3,279 | ||
| Hoch | 216,00 | 216,00 | 216,00 | 216,00 | ||
| Tief | 189,05 | 152,00 | 76,00 | 22,80 | ||
| Hist. Kurs | 216,00 | 160,00 | 77,50 | 22,80 | ||
| ∅-Preis | 200,59 | 179,51 | 130,71 | 85,54 | ||
| ∅-Volumen | 163,45 Tsd. | 83,39 Tsd. | 86,01 Tsd. | 47,53 Tsd. | ||
| Max. Verlust [%] | -11,74 | -11,74 | -25,94 | -25,94 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 37 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 58 | 58 |
Quotes
- Geld (09:08)204,30
- Brief (09:08)206,30
- Spread (in %)2,000 (0,98 %)
- Geld Stk.74
- Brief Stk.73
Kursdaten
- Eröffnungskurs206,20
- Tageshoch206,20
- Tagestief206,20
- Kurs (08:23)206,20
- Umsatz EUR2.062,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung198,70
- Vortag-Hoch201,70
- Vortag-Tief196,10
- Vortag-Schlusskurs196,10
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}