Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
173,00 EUR
+2,98 %
+5,00
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 173,00EUR | 10:03 | 15 | 2.595,00 |
| Quotrix | 178,00EUR | 09:21 | 10 | 1.780,00 |
| Stuttgart | 176,00EUR | 09:31 | ||
| Frankfurt | 176,00EUR | 08:05 | ||
| Düsseldorf | 172,00EUR | 09:31 | ||
| Hamburg | 176,00EUR | 08:10 | ||
| Tradegate | 173,00EUR | 10.03. | 680 | 117.640,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,28 | +32,06 | +188,33 | +550,38 | ||
| Volatilität [%] | 54,52 | 95,00 | 78,97 | 70,87 | ||
| Sharpe-Ratio | -17,22 | 3,857 | 3,029 | 2,932 | ||
| Hoch | 202,00 | 214,00 | 214,00 | 214,00 | ||
| Tief | 154,00 | 126,00 | 58,00 | 20,60 | ||
| Hist. Kurs | 195,00 | 131,00 | 60,00 | 26,60 | ||
| ∅-Preis | 183,00 | 172,90 | 105,91 | 68,83 | ||
| ∅-Volumen | 333,24 Tsd. | 190,41 Tsd. | 77,29 Tsd. | 40,22 Tsd. | ||
| Max. Verlust [%] | -14,29 | -20,75 | -23,11 | -28,47 | ||
| Max. Verlustperiode (Handelstage) | 3 | 5 | 37 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 58 | 58 |
Quotes
- Geld (10:03)172,00
- Brief (10:03)176,00
- Spread (in %)4,000 (2,33 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs170,00
- Tageshoch173,00
- Tagestief167,00
- Kurs (10.03.2026)173,00
- Umsatz EUR117.640,00
- Gehand. Stk.680
Kursdaten Vortag
- Vortag-Eröffnung163,00
- Vortag-Hoch168,00
- Vortag-Tief154,00
- Vortag-Schlusskurs168,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}