Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
99,00 EUR
+0,51 %
+0,50
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,00EUR | 23.12. | 177 | 17.523,00 |
| Frankfurt | 97,50EUR | 23.12. | 90 | 8.775,00 |
| Stuttgart | 99,50EUR | 23.12. | 31 | 3.084,50 |
| L&S | 97,50EUR | 23.12. | ||
| Düsseldorf | 97,50EUR | 23.12. | ||
| Quotrix | 94,50EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,45 | +3,13 | +221,43 | +251,06 | ||
| Volatilität [%] | 42,80 | 65,12 | 75,84 | 63,47 | ||
| Sharpe-Ratio | 12,10 | 0,8751 | 3,319 | 2,263 | ||
| Hoch | 100,00 | 104,00 | 123,00 | 123,00 | ||
| Tief | 91,50 | 90,00 | 29,60 | 20,60 | ||
| Hist. Kurs | 93,00 | 96,00 | 30,80 | 28,20 | ||
| ∅-Preis | 96,00 | 97,19 | 66,88 | 47,60 | ||
| ∅-Volumen | 24,81 Tsd. | 50,98 Tsd. | 36,89 Tsd. | 19,23 Tsd. | ||
| Max. Verlust [%] | -12,02 | -23,11 | -28,97 | |||
| Max. Verlustperiode (Handelstage) | 9 | 26 | 96 | |||
| Max. Verlustperiode (Kalendertage) | 13 | 36 | 137 |
Quotes
- Geld (23.12.)97,50
- Brief (23.12.)99,00
- Spread (in %)1,500 (1,54 %)
- Geld Stk.52
- Brief Stk.51
Kursdaten
- Eröffnungskurs99,00
- Tageshoch99,50
- Tagestief98,00
- Kurs (23.12.2025)99,00
- Umsatz EUR17.523,00
- Gehand. Stk.177
Kursdaten Vortag
- Vortag-Eröffnung100,00
- Vortag-Hoch100,00
- Vortag-Tief98,00
- Vortag-Schlusskurs98,50
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}