Mitsui Mng & Smelting Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Währung: EUR
61,00 EUR
+3,39 %
+2,00
Börse:
Stand:
19:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-mng-and-smelting-co-ltd%2F"},"main_instrument":{"label":"Mitsui Mng & Smelting Co. Ltd.","params":{"isin":"JP3888400003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 61,00EUR | 19:06 | 925 | 56.425,00 |
| Tradegate | 62,50EUR | 14:15 | 388 | 24.250,00 |
| Quotrix | 62,00EUR | 07:27 | ||
| Stuttgart | 61,00EUR | 08:02 | ||
| Düsseldorf | 60,50EUR | 16:31 | ||
| Frankfurt | 61,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | +16,19 | +121,01 | +113,29 | +182,41 | +187,74 |
| Volatilität [%] | 71,38 | 67,41 | 50,79 | 41,38 | 34,09 | 33,83 |
| Sharpe-Ratio | -5,571 | 2,265 | 3,125 | 1,891 | 1,077 | 0,7072 |
| Hoch | 63,50 | 63,50 | 63,50 | 63,50 | 63,50 | 63,50 |
| Tief | 58,00 | 48,40 | 19,90 | 19,90 | 19,70 | 19,00 |
| Hist. Kurs | 63,00 | 52,50 | 27,60 | 28,60 | 21,60 | 21,20 |
| ∅-Preis | 60,40 | 58,39 | 34,31 | 31,63 | 27,00 | 26,03 |
| ∅-Volumen | 1,19 Tsd. | 5,74 Tsd. | 2,05 Tsd. | 1,42 Tsd. | 519,78 | 370,05 |
| Max. Verlust [%] | -6,349 | -7,258 | -29,25 | -34,59 | -34,59 | -38,20 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 39 | 206 | 206 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 58 | 300 | 300 | 1.652 |
Quotes
- Geld (19:09)61,00
- Brief (19:09)63,00
- Spread (in %)2,000 (3,28 %)
- Geld Stk.468
- Brief Stk.468
Kursdaten
- Eröffnungskurs59,00
- Tageshoch62,00
- Tagestief59,00
- Kurs (19:06)61,00
- Umsatz EUR56.425,00
- Gehand. Stk.925
Kursdaten Vortag
- Vortag-Eröffnung61,50
- Vortag-Hoch61,50
- Vortag-Tief58,00
- Vortag-Schlusskurs59,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-mng-and-smelting-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Mng & Smelting Co. Ltd.","params":{"isin":"JP3888400003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}