Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
193,95 EUR
-10,21 %
-22,05
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,95EUR | 15.04. | 781 | 151.474,95 |
| Frankfurt | 193,90EUR | 15.04. | 360 | 69.804,00 |
| Stuttgart | 191,35EUR | 15.04. | 209 | 39.992,15 |
| Quotrix | 193,95EUR | 15.04. | 23 | 4.460,85 |
| L&S | 191,30EUR | 15.04. | 9 | 1.721,70 |
| Düsseldorf | 190,85EUR | 15.04. | ||
| Hamburg | 190,00EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,84 | +14,09 | +150,26 | +743,26 | ||
| Volatilität [%] | 95,89 | 90,45 | 82,09 | 70,07 | ||
| Sharpe-Ratio | 8,448 | 3,699 | 2,953 | 3,500 | ||
| Hoch | 216,00 | 216,00 | 216,00 | 216,00 | ||
| Tief | 185,65 | 152,00 | 76,00 | 22,80 | ||
| Hist. Kurs | 190,45 | 170,00 | 77,50 | 23,00 | ||
| ∅-Preis | 198,94 | 173,77 | 126,88 | 83,27 | ||
| ∅-Volumen | 135,05 Tsd. | 62,68 Tsd. | 82,98 Tsd. | 46,17 Tsd. | ||
| Max. Verlust [%] | -2,414 | -11,30 | -25,94 | -25,94 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 37 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 58 | 58 |
Quotes
- Geld (15.04.)191,05
- Brief (15.04.)193,95
- Spread (in %)2,900 (1,52 %)
- Geld Stk.25
- Brief Stk.79
Kursdaten
- Eröffnungskurs192,10
- Tageshoch193,95
- Tagestief189,05
- Kurs (15.04.2026)193,95
- Umsatz EUR151.474,95
- Gehand. Stk.781
Kursdaten Vortag
- Vortag-Eröffnung205,60
- Vortag-Hoch216,00
- Vortag-Tief205,60
- Vortag-Schlusskurs216,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}