Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
156,50 EUR
-5,72 %
-9,50
Börse:
Stand:
11:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,50EUR | 11:53 | 90 | 14.085,00 |
| L&S | 154,00EUR | 11:58 | 1 | 154,00 |
| Quotrix | 155,70EUR | 07:27 | ||
| Düsseldorf | 156,80EUR | 09:31 | ||
| Frankfurt | 157,90EUR | 08:05 | ||
| Hamburg | 159,10EUR | 08:12 | ||
| Stuttgart | 166,00EUR | 16.07. | 284 | 47.144,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,25 | -39,78 | +26,21 | +414,80 | ||
| Volatilität [%] | 92,21 | 97,01 | 92,17 | 85,31 | ||
| Sharpe-Ratio | -14,14 | -5,194 | 1,068 | 2,380 | ||
| Hoch | 203,90 | 291,80 | 298,20 | 298,20 | ||
| Tief | 154,70 | 154,70 | 106,00 | 30,40 | ||
| Hist. Kurs | 203,90 | 259,90 | 124,00 | 30,40 | ||
| ∅-Preis | 186,95 | 221,78 | 197,57 | 136,72 | ||
| ∅-Volumen | 112,06 Tsd. | 94,74 Tsd. | 121,32 Tsd. | 81,86 Tsd. | ||
| Max. Verlust [%] | -18,59 | -42,06 | -43,73 | -43,73 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 33 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 45 | 58 |
Quotes
- Geld (12:02)155,05
- Brief (12:02)157,00
- Spread (in %)1,950 (1,26 %)
- Geld Stk.20
- Brief Stk.93
Kursdaten
- Eröffnungskurs154,90
- Tageshoch159,75
- Tagestief154,70
- Kurs (11:53)156,50
- Umsatz EUR14.085,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung175,00
- Vortag-Hoch175,00
- Vortag-Tief163,00
- Vortag-Schlusskurs166,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}