Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
190,45 EUR
+11,08 %
+19,00
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,45EUR | 08.04. | 528 | 100.557,60 |
| Stuttgart | 191,55EUR | 08.04. | 80 | 15.324,00 |
| L&S | 190,65EUR | 08.04. | 27 | 5.147,55 |
| Frankfurt | 190,65EUR | 08.04. | 20 | 3.813,00 |
| Quotrix | 188,85EUR | 08.04. | ||
| Düsseldorf | 190,05EUR | 08.04. | ||
| Hamburg | 187,60EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,73 | +10,73 | +136,58 | +824,51 | ||
| Volatilität [%] | 102,92 | 78,44 | 79,92 | 68,88 | ||
| Sharpe-Ratio | -0,1518 | 0,2973 | 2,322 | 3,377 | ||
| Hoch | 193,70 | 193,70 | 214,00 | 214,00 | ||
| Tief | 164,00 | 152,00 | 73,50 | 20,60 | ||
| Hist. Kurs | 172,00 | 172,00 | 80,50 | 20,60 | ||
| ∅-Preis | 169,15 | 167,12 | 121,91 | 79,73 | ||
| ∅-Volumen | 42,28 Tsd. | 59,63 Tsd. | 78,82 Tsd. | 43,50 Tsd. | ||
| Max. Verlust [%] | -4,651 | -11,30 | -25,94 | -25,94 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 37 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 58 | 58 |
Quotes
- Geld (08.04.)190,75
- Brief (08.04.)192,65
- Spread (in %)1,900 (1,00 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs188,00
- Tageshoch193,70
- Tagestief188,00
- Kurs (08.04.2026)190,45
- Umsatz EUR100.557,60
- Gehand. Stk.528
Kursdaten Vortag
- Vortag-Eröffnung168,90
- Vortag-Hoch174,95
- Vortag-Tief168,90
- Vortag-Schlusskurs171,45
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}