Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
157,00 EUR
+6,80 %
+10,00
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,00EUR | 13.02. | 848 | 133.136,00 |
| Frankfurt | 160,00EUR | 13.02. | 770 | 123.200,00 |
| Stuttgart | 156,00EUR | 13.02. | 408 | 63.648,00 |
| L&S | 156,00EUR | 13.02. | 200 | 31.200,00 |
| Quotrix | 159,00EUR | 13.02. | 42 | 6.678,00 |
| Hamburg | 159,00EUR | 13.02. | 12 | 1.908,00 |
| Düsseldorf | 156,00EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +36,52 | +34,19 | +253,60 | +460,71 | ||
| Volatilität [%] | 76,08 | 74,36 | 77,56 | 67,74 | ||
| Sharpe-Ratio | 20,30 | 4,810 | 3,599 | 2,860 | ||
| Hoch | 166,00 | 166,00 | 166,00 | 166,00 | ||
| Tief | 111,00 | 106,00 | 44,40 | 20,60 | ||
| Hist. Kurs | 115,00 | 117,00 | 44,40 | 28,00 | ||
| ∅-Preis | 134,17 | 121,09 | 89,18 | 59,14 | ||
| ∅-Volumen | 66,55 Tsd. | 69,57 Tsd. | 51,85 Tsd. | 26,60 Tsd. | ||
| Max. Verlust [%] | -0,7634 | -14,17 | -23,11 | -28,47 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 37 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 58 | 58 |
Quotes
- Geld (13.02.)155,00
- Brief (13.02.)158,00
- Spread (in %)3,000 (1,94 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs154,00
- Tageshoch166,00
- Tagestief154,00
- Kurs (13.02.2026)157,00
- Umsatz EUR133.136,00
- Gehand. Stk.848
Kursdaten Vortag
- Vortag-Eröffnung138,00
- Vortag-Hoch147,00
- Vortag-Tief138,00
- Vortag-Schlusskurs147,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}