Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
199,85 EUR
-1,31 %
-2,65
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,85EUR | 17.04. | 580 | 115.913,00 |
| Quotrix | 194,75EUR | 17.04. | 52 | 10.127,00 |
| Hamburg | 198,00EUR | 17.04. | 17 | 3.366,00 |
| Stuttgart | 198,15EUR | 17.04. | 8 | 1.585,20 |
| L&S | 198,00EUR | 17.04. | ||
| Düsseldorf | 197,25EUR | 17.04. | ||
| Frankfurt | 192,70EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | +17,56 | +159,55 | +776,54 | ||
| Volatilität [%] | 116,35 | 95,03 | 83,53 | 70,98 | ||
| Sharpe-Ratio | -0,2291 | 2,555 | 2,725 | 3,359 | ||
| Hoch | 216,00 | 216,00 | 216,00 | 216,00 | ||
| Tief | 189,05 | 152,00 | 76,00 | 22,80 | ||
| Hist. Kurs | 203,00 | 170,00 | 77,00 | 22,80 | ||
| ∅-Preis | 202,23 | 177,83 | 129,41 | 85,12 | ||
| ∅-Volumen | 148,14 Tsd. | 77,35 Tsd. | 84,79 Tsd. | 47,37 Tsd. | ||
| Max. Verlust [%] | -10,21 | -10,21 | -25,94 | -25,94 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 37 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 58 | 58 |
Quotes
- Geld (17.04.)197,95
- Brief (17.04.)199,95
- Spread (in %)2,000 (1,01 %)
- Geld Stk.76
- Brief Stk.75
Kursdaten
- Eröffnungskurs196,25
- Tageshoch199,85
- Tagestief194,05
- Kurs (17.04.2026)199,85
- Umsatz EUR115.913,00
- Gehand. Stk.580
Kursdaten Vortag
- Vortag-Eröffnung201,30
- Vortag-Hoch202,50
- Vortag-Tief199,55
- Vortag-Schlusskurs202,50
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}