Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
96,00 EUR
-4,95 %
-5,00
Börse:
Stand:
14:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,00EUR | 14:38 | 2.904 | 278.784,00 |
| Stuttgart | 96,00EUR | 07:35 | 200 | 19.200,00 |
| L&S | 92,00EUR | 11:39 | 135 | 12.420,00 |
| Quotrix | 96,50EUR | 10:08 | 80 | 7.720,00 |
| Düsseldorf | 94,00EUR | 12:30 | ||
| Frankfurt | 101,00EUR | 24.11. | 933 | 94.233,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,28 | +22,29 | +233,33 | +238,03 | ||
| Volatilität [%] | 149,99 | 114,05 | 70,99 | 61,63 | ||
| Sharpe-Ratio | -1,978 | 3,204 | 3,672 | 2,341 | ||
| Hoch | 120,00 | 123,00 | 123,00 | 123,00 | ||
| Tief | 93,00 | 78,50 | 28,80 | 20,60 | ||
| Hist. Kurs | 107,00 | 78,50 | 28,80 | 28,40 | ||
| ∅-Preis | 106,10 | 96,68 | 55,68 | 42,03 | ||
| ∅-Volumen | 202,19 Tsd. | 101,46 Tsd. | 28,24 Tsd. | 15,08 Tsd. | ||
| Max. Verlust [%] | -14,35 | -17,23 | -17,23 | -32,24 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 32 | 111 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 46 | 165 |
Quotes
- Geld (15:22)94,00
- Brief (15:22)96,50
- Spread (in %)2,500 (2,66 %)
- Geld Stk.601
- Brief Stk.301
Kursdaten
- Eröffnungskurs97,50
- Tageshoch97,50
- Tagestief93,00
- Kurs (14:38)96,00
- Umsatz EUR278.784,00
- Gehand. Stk.2.904
Kursdaten Vortag
- Vortag-Eröffnung99,50
- Vortag-Hoch101,00
- Vortag-Tief99,00
- Vortag-Schlusskurs101,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}