Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
172,00 EUR
+9,55 %
+15,00
Börse:
Stand:
20:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,00EUR | 20:59 | 411 | 70.692,00 |
| Frankfurt | 171,00EUR | 21:09 | 320 | 54.720,00 |
| L&S | 169,00EUR | 21:19 | 114 | 19.266,00 |
| Stuttgart | 169,00EUR | 21:16 | 100 | 16.900,00 |
| Quotrix | 170,00EUR | 15:40 | 5 | 850,00 |
| Düsseldorf | 168,00EUR | 19:30 | ||
| Hamburg | 166,00EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | -14,85 | +152,94 | +546,62 | ||
| Volatilität [%] | 60,61 | 76,53 | 79,88 | 72,71 | ||
| Sharpe-Ratio | -10,69 | -3,438 | 2,495 | 2,783 | ||
| Hoch | 174,00 | 214,00 | 214,00 | 214,00 | ||
| Tief | 152,00 | 152,00 | 67,50 | 20,60 | ||
| Hist. Kurs | 174,00 | 202,00 | 68,00 | 26,60 | ||
| ∅-Preis | 162,20 | 173,52 | 118,84 | 77,60 | ||
| ∅-Volumen | 21,54 Tsd. | 126,00 Tsd. | 78,02 Tsd. | 42,66 Tsd. | ||
| Max. Verlust [%] | -9,770 | -25,94 | -25,94 | -25,94 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 37 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 58 | 58 |
Quotes
- Geld (20:59)168,00
- Brief (20:59)172,00
- Spread (in %)4,000 (2,38 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs169,00
- Tageshoch173,00
- Tagestief165,00
- Kurs (20:59)172,00
- Umsatz EUR70.692,00
- Gehand. Stk.411
Kursdaten Vortag
- Vortag-Eröffnung153,00
- Vortag-Hoch157,00
- Vortag-Tief152,00
- Vortag-Schlusskurs157,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}