Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
198,00 EUR
+7,03 %
+13,00
Börse:
Stand:
09:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 198,00EUR | 09:35 | 514 | 101.772,00 |
| Frankfurt | 197,00EUR | 09:57 | 27 | 5.319,00 |
| Stuttgart | 197,00EUR | 09:28 | 20 | 3.940,00 |
| L&S | 194,00EUR | 10:28 | 5 | 970,00 |
| Quotrix | 196,00EUR | 07:27 | ||
| Düsseldorf | 192,00EUR | 09:30 | ||
| Hamburg | 194,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,98 | +69,23 | +241,38 | +627,94 | ||
| Volatilität [%] | 73,59 | 74,33 | 75,37 | 68,74 | ||
| Sharpe-Ratio | 11,95 | 7,238 | 3,416 | 3,109 | ||
| Hoch | 198,00 | 198,00 | 198,00 | 198,00 | ||
| Tief | 157,00 | 106,00 | 56,50 | 20,60 | ||
| Hist. Kurs | 161,00 | 117,00 | 58,00 | 27,20 | ||
| ∅-Preis | 172,40 | 135,52 | 95,55 | 62,98 | ||
| ∅-Volumen | 162,45 Tsd. | 79,94 Tsd. | 57,03 Tsd. | 30,04 Tsd. | ||
| Max. Verlust [%] | -2,247 | -8,403 | -23,11 | -28,47 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 37 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 58 | 58 |
Quotes
- Geld (10:17)193,00
- Brief (10:17)198,00
- Spread (in %)5,000 (2,59 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs197,00
- Tageshoch198,00
- Tagestief192,00
- Kurs (09:35)198,00
- Umsatz EUR101.772,00
- Gehand. Stk.514
Kursdaten Vortag
- Vortag-Eröffnung183,00
- Vortag-Hoch190,00
- Vortag-Tief178,00
- Vortag-Schlusskurs185,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}