Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Symbol: MMGWährung: EUR
132,65 EUR
-1,49 %
-2,00
Börse:
Stand:
17:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,65EUR | 17:49 | 399 | 52.927,35 |
| L&S | 131,25EUR | 19:20 | 43 | 5.643,75 |
| Quotrix | 129,45EUR | 07:27 | ||
| Stuttgart | 131,85EUR | 19:02 | ||
| Düsseldorf | 131,70EUR | 19:30 | ||
| Hamburg | 127,30EUR | 08:33 | ||
| Frankfurt | 135,90EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,59 | -12,50 | -25,06 | +110,56 | +443,65 | |
| Volatilität [%] | 73,91 | 62,59 | 92,82 | 86,31 | 60,06 | |
| Sharpe-Ratio | -5,334 | -1,898 | -0,1371 | 1,285 | 1,207 | |
| Hoch | 148,20 | 172,45 | 298,20 | 298,20 | 298,20 | |
| Tief | 129,05 | 129,05 | 129,05 | 58,00 | 20,60 | |
| Hist. Kurs | 143,55 | 151,60 | 177,00 | 63,00 | 24,40 | |
| ∅-Preis | 142,25 | 152,29 | 200,09 | 154,38 | 70,98 | |
| ∅-Volumen | 33,22 Tsd. | 24,76 Tsd. | 101,08 Tsd. | 89,82 Tsd. | 31,00 Tsd. | |
| Max. Verlust [%] | -8,089 | -21,53 | -54,36 | -54,36 | -54,36 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 73 | 73 | 185 | |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 101 | 101 | 271 |
Quotes
- Geld (19:20)131,85
- Brief (19:20)132,10
- Spread (in %)0,2500 (0,19 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs129,05
- Tageshoch132,80
- Tagestief129,05
- Kurs (17:49)132,65
- Umsatz EUR52.927,35
- Gehand. Stk.399
Kursdaten Vortag
- Vortag-Eröffnung137,40
- Vortag-Hoch138,45
- Vortag-Tief134,65
- Vortag-Schlusskurs134,65
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}