Mitsui Kinzoku Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Währung: EUR
89,50 EUR
+0,56 %
+0,50
Börse:
Stand:
14:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,00EUR | 13:38 | 269 | 24.210,00 |
| Frankfurt | 90,00EUR | 11:41 | 50 | 4.500,00 |
| L&S | 89,50EUR | 14:20 | ||
| Stuttgart | 90,00EUR | 07:44 | ||
| Düsseldorf | 89,50EUR | 12:30 | ||
| Quotrix | 88,50EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,15 | +16,99 | +276,05 | +212,94 | +334,47 | +314,35 |
| Volatilität [%] | 62,97 | 60,19 | 52,17 | 45,67 | 36,21 | 34,96 |
| Sharpe-Ratio | 8,183 | 3,243 | 5,003 | 2,641 | 1,450 | 0,9156 |
| Hoch | 93,50 | 93,50 | 93,50 | 93,50 | 93,50 | 93,50 |
| Tief | 80,00 | 70,00 | 23,20 | 19,90 | 19,70 | 19,70 |
| Hist. Kurs | 82,00 | 76,50 | 23,80 | 28,60 | 20,60 | 21,60 |
| ∅-Preis | 87,00 | 79,39 | 46,48 | 37,41 | 29,32 | 27,42 |
| ∅-Volumen | 10,40 Tsd. | 4,59 Tsd. | 3,03 Tsd. | 2,44 Tsd. | 865,17 | 576,20 |
| Max. Verlust [%] | -1,695 | -6,962 | -11,69 | -32,47 | -34,59 | -38,20 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 30 | 124 | 206 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 42 | 184 | 300 | 1.652 |
Quotes
- Geld (14:26)89,50
- Brief (14:26)91,00
- Spread (in %)1,500 (1,68 %)
- Geld Stk.308
- Brief Stk.308
Kursdaten
- Eröffnungskurs89,00
- Tageshoch93,50
- Tagestief89,00
- Kurs (14:20)89,50
Kursdaten Vortag
- Vortag-Eröffnung88,50
- Vortag-Hoch90,50
- Vortag-Tief86,50
- Vortag-Schlusskurs89,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-kinzoku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Kinzoku Co. Ltd.","params":{"isin":"JP3888400003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}