Mitsui Mng & Smelting Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Währung: EUR
23,60 EUR
-0,84 %
-0,20
Börse:
Stand:
10:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-mng-and-smelting-co-ltd%2F"},"main_instrument":{"label":"Mitsui Mng & Smelting Co. Ltd.","params":{"isin":"JP3888400003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 23,60EUR | 10:42 | ||
| Quotrix | 23,80EUR | 07:27 | ||
| Stuttgart | 23,80EUR | 08:18 | ||
| Düsseldorf | 23,60EUR | 09:32 | ||
| Frankfurt | 23,80EUR | 08:02 | ||
| Tradegate | 24,20EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | -13,87 | -18,62 | -19,18 | -0,84 | +38,82 |
| Volatilität [%] | 12,92 | 57,98 | 35,08 | 36,57 | 29,98 | 32,03 |
| Sharpe-Ratio | 12,23 | -2,857 | -1,054 | -0,4326 | 0,0838 | 0,3062 |
| Hoch | 24,00 | 28,40 | 32,00 | 32,00 | 32,00 | 32,40 |
| Tief | 22,80 | 19,90 | 19,90 | 19,90 | 19,70 | 16,50 |
| Hist. Kurs | 23,20 | 27,40 | 29,00 | 29,20 | 23,80 | 17,00 |
| ∅-Preis | 23,64 | 23,45 | 27,58 | 28,40 | 25,13 | 24,60 |
| ∅-Volumen | 24,00 | 4,81 Tsd. | 1,76 Tsd. | 902,02 | 346,09 | 262,20 |
| Max. Verlust [%] | -24,09 | -32,47 | -34,59 | -34,59 | -38,20 | |
| Max. Verlustperiode (Handelstage) | 20 | 97 | 146 | 336 | 1.095 | |
| Max. Verlustperiode (Kalendertage) | 32 | 146 | 215 | 476 | 1.567 |
Quotes
- Geld (10:45)23,60
- Brief (10:45)24,00
- Spread (in %)0,4000 (1,69 %)
- Geld Stk.1.241
- Brief Stk.1.241
Kursdaten
- Eröffnungskurs23,80
- Tageshoch23,80
- Tagestief23,40
- Kurs (10:42)23,60
Kursdaten Vortag
- Vortag-Eröffnung23,80
- Vortag-Hoch24,00
- Vortag-Tief23,60
- Vortag-Schlusskurs23,80
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-mng-and-smelting-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Mng & Smelting Co. Ltd.","params":{"isin":"JP3888400003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}