Mitsui Fudosan Co. Ltd.
Registered Shares o.N.
ISIN: JP3893200000WKN: 858019Symbol: MFUWährung: EUR
10,10 EUR
0 %
0
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F"},"main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,850EUR | 13.03. | ||
| Stuttgart | 9,900EUR | 13.03. | ||
| Frankfurt | 9,800EUR | 13.03. | ||
| Düsseldorf | 9,750EUR | 13.03. | ||
| Hannover | 9,800EUR | 13.03. | ||
| München | 9,800EUR | 13.03. | ||
| Tradegate | 10,10EUR | 13.03. | ||
| Quotrix | 10,10EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | -12,17 | +8,02 | +31,17 | +63,78 | +55,38 |
| Volatilität [%] | 39,54 | 37,29 | 30,75 | 34,14 | 31,49 | 30,19 |
| Sharpe-Ratio | -3,616 | -4,348 | 0,5927 | 0,8917 | 0,6082 | 0,3834 |
| Hoch | 10,80 | 11,60 | 11,60 | 11,60 | 11,60 | 11,60 |
| Tief | 10,10 | 10,10 | 9,000 | 7,650 | 5,567 | 5,333 |
| Hist. Kurs | 10,40 | 11,50 | 9,350 | 7,700 | 6,167 | 6,500 |
| ∅-Preis | 10,42 | 10,99 | 9,876 | 9,197 | 8,212 | 7,549 |
| ∅-Volumen | 1,76 Tsd. | 1,15 Tsd. | 2,40 Tsd. | 1,52 Tsd. | 2,53 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -5,607 | -12,93 | -12,93 | -16,85 | -30,58 | -30,58 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 45 | 57 | 422 | 422 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 70 | 81 | 607 | 607 |
Quotes
- Geld (13.03.)9,80
- Brief (13.03.)10,00
- Spread (in %)0,2000 (2,04 %)
- Geld Stk.513
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,10
- Tagestief10,10
- Kurs (13.03.2026)10,10
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,10
- Vortag-Tief10,10
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINJP3893200000
- WKN858019
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}