Mitsui Fudosan Co. Ltd.
Registered Shares o.N.
ISIN: JP3893200000WKN: 858019Symbol: MFUWährung: EUR
9,850 EUR
+1,03 %
+0,100
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F"},"main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,850EUR | 12.12. | 1.784 | 17.572,40 |
| L&S | 9,800EUR | 12.12. | ||
| Quotrix | 10,00EUR | 12.12. | ||
| Stuttgart | 9,850EUR | 12.12. | ||
| Frankfurt | 9,800EUR | 12.12. | ||
| Berlin | 9,900EUR | 12.12. | ||
| Düsseldorf | 9,750EUR | 12.12. | ||
| Hannover | 9,650EUR | 12.12. | ||
| München | 9,900EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | +1,55 | +17,26 | +30,46 | +64,17 | +66,01 |
| Volatilität [%] | 7,718 | 33,83 | 28,01 | 34,03 | 31,22 | 30,35 |
| Sharpe-Ratio | -12,68 | 0,2850 | 1,092 | 0,8461 | 0,6002 | 0,4308 |
| Hoch | 9,900 | 10,40 | 10,40 | 10,40 | 10,40 | 10,40 |
| Tief | 9,750 | 9,200 | 7,650 | 7,150 | 5,333 | 5,333 |
| Hist. Kurs | 9,900 | 9,700 | 8,400 | 7,550 | 6,000 | 5,933 |
| ∅-Preis | 9,850 | 9,786 | 8,982 | 8,654 | 7,835 | 7,372 |
| ∅-Volumen | 118,97 | 1,41 Tsd. | 943,97 | 980,50 | 2,26 Tsd. | 1,89 Tsd. |
| Max. Verlust [%] | -1,515 | -6,250 | -8,929 | -16,85 | -30,58 | -30,58 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 32 | 57 | 422 | 422 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 44 | 81 | 607 | 607 |
Quotes
- Geld (12.12.)9,700
- Brief (12.12.)9,900
- Spread (in %)0,2000 (2,06 %)
- Geld Stk.518
- Brief Stk.505
Kursdaten
- Eröffnungskurs9,850
- Tageshoch9,850
- Tagestief9,850
- Kurs (12.12.2025)9,850
- Umsatz EUR17.572,40
- Gehand. Stk.1.784
Kursdaten Vortag
- Vortag-Eröffnung9,750
- Vortag-Hoch9,750
- Vortag-Tief9,750
- Vortag-Schlusskurs9,750
Stammdaten
- WertpapiertypAktie
- ISINJP3893200000
- WKN858019
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}