Mitsui Fudosan Co. Ltd.
Registered Shares o.N.
ISIN: JP3893200000WKN: 858019Symbol: MFUWährung: EUR
9,650 EUR
0 %
0
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F"},"main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,350EUR | 27.01. | ||
| Stuttgart | 9,350EUR | 27.01. | ||
| Frankfurt | 9,350EUR | 27.01. | ||
| Düsseldorf | 9,300EUR | 27.01. | ||
| Hannover | 9,350EUR | 27.01. | ||
| München | 9,450EUR | 27.01. | ||
| Tradegate | 9,650EUR | 27.01. | ||
| Quotrix | 9,850EUR | 23.01. | ||
| Berlin | 9,600EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | -1,03 | +23,72 | +18,40 | +71,30 | +76,52 |
| Volatilität [%] | 13,87 | 23,40 | 27,82 | 33,58 | 30,93 | 30,08 |
| Sharpe-Ratio | -2,426 | -0,5524 | 1,584 | 0,6000 | 0,6626 | 0,4766 |
| Hoch | 9,850 | 10,20 | 10,40 | 10,40 | 10,40 | 10,40 |
| Tief | 9,650 | 9,550 | 7,650 | 7,650 | 5,567 | 5,333 |
| Hist. Kurs | 9,700 | 9,750 | 7,800 | 8,150 | 5,633 | 5,467 |
| ∅-Preis | 9,740 | 9,868 | 9,367 | 8,882 | 7,998 | 7,442 |
| ∅-Volumen | 2,63 Tsd. | 2,30 Tsd. | 1,60 Tsd. | 1,22 Tsd. | 2,44 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -1,531 | -5,392 | -8,173 | -16,85 | -30,58 | -30,58 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 36 | 57 | 422 | 422 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 59 | 81 | 607 | 607 |
Quotes
- Geld (27.01.)9,300
- Brief (27.01.)9,500
- Spread (in %)0,2000 (2,15 %)
- Geld Stk.540
- Brief Stk.527
Kursdaten
- Eröffnungskurs9,650
- Tageshoch9,650
- Tagestief9,650
- Kurs (27.01.2026)9,650
Kursdaten Vortag
- Vortag-Eröffnung9,650
- Vortag-Hoch9,650
- Vortag-Tief9,650
- Vortag-Schlusskurs9,650
Stammdaten
- WertpapiertypAktie
- ISINJP3893200000
- WKN858019
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}