Mitsui Fudosan Co. Ltd.
Registered Shares o.N.
ISIN: JP3893200000WKN: 858019Währung: EUR
8,100 EUR
-0,61 %
-0,050
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F"},"main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,100EUR | 30.06. | ||
| Quotrix | 8,250EUR | 30.06. | ||
| Stuttgart | 8,150EUR | 30.06. | ||
| Berlin | 8,150EUR | 30.06. | ||
| Düsseldorf | 8,050EUR | 30.06. | ||
| Frankfurt | 8,150EUR | 30.06. | ||
| Hannover | 8,150EUR | 30.06. | ||
| München | 8,150EUR | 30.06. | ||
| Tradegate | 8,250EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | -2,99 | +5,88 | -4,14 | +20,30 | +56,77 |
| Volatilität [%] | 16,77 | 20,03 | 27,98 | 29,86 | 27,71 | 28,71 |
| Sharpe-Ratio | -4,646 | -1,526 | 0,5256 | -0,0381 | 0,2938 | 0,3866 |
| Hoch | 8,350 | 8,450 | 9,500 | 360,00 | 360,00 | 360,00 |
| Tief | 8,000 | 7,900 | 7,100 | 6,900 | 5,300 | 3,267 |
| Hist. Kurs | 8,250 | 8,350 | 7,650 | 8,450 | 6,733 | 5,167 |
| ∅-Preis | 8,170 | 8,179 | 8,252 | 8,337 | 7,371 | 6,834 |
| ∅-Volumen | 33,40 | 151,04 | 139,14 | 141,11 | 202,07 | 140,21 |
| Max. Verlust [%] | -1,818 | -5,917 | -13,64 | -26,80 | -29,70 | -29,70 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 56 | 207 | 306 | 306 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 78 | 301 | 441 | 441 |
Quotes
- Geld (30.06.)8,100
- Brief (30.06.)8,300
- Spread (in %)0,2000 (2,47 %)
- Geld Stk.1.226
- Brief Stk.1.226
Kursdaten
- Eröffnungskurs8,150
- Tageshoch8,200
- Tagestief8,050
- Kurs (30.06.2025)8,100
Kursdaten Vortag
- Vortag-Eröffnung8,100
- Vortag-Hoch8,250
- Vortag-Tief8,100
- Vortag-Schlusskurs8,150
Stammdaten
- WertpapiertypAktie
- ISINJP3893200000
- WKN858019
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}