Mitsui Fudosan Co. Ltd.
Registered Shares o.N.
ISIN: JP3893200000WKN: 858019Währung: EUR
9,050 EUR
+1,69 %
+0,150
Börse:
Stand:
20:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F"},"main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,050EUR | 20:14 | ||
| Quotrix | 9,200EUR | 07:27 | ||
| Stuttgart | 9,100EUR | 07:42 | ||
| Berlin | 9,100EUR | 08:04 | ||
| Düsseldorf | 9,000EUR | 19:30 | ||
| Frankfurt | 9,100EUR | 08:16 | ||
| Hannover | 9,100EUR | 17:25 | ||
| München | 9,100EUR | 17:27 | ||
| Tradegate | 9,100EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +16,03 | +9,70 | +29,29 | +92,55 | |
| Volatilität [%] | 15,22 | 32,77 | 28,98 | 27,85 | 27,92 | 28,33 |
| Sharpe-Ratio | -4,668 | 4,641 | 0,5960 | 0,0081 | 0,3508 | 0,5144 |
| Hoch | 9,150 | 9,150 | 9,300 | 360,00 | 360,00 | 360,00 |
| Tief | 8,650 | 7,500 | 7,400 | 6,900 | 5,300 | 3,267 |
| Hist. Kurs | 9,000 | 7,800 | 8,250 | 9,050 | 7,000 | 4,700 |
| ∅-Preis | 8,970 | 8,113 | 8,246 | 8,242 | 7,425 | 6,919 |
| ∅-Volumen | 5,11 Tsd. | 1,06 Tsd. | 604,79 | 355,21 | 226,86 | |
| Max. Verlust [%] | -1,657 | -3,822 | -16,57 | -26,80 | -29,70 | -29,70 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 67 | 241 | 340 | 340 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 95 | 349 | 489 | 489 |
Quotes
- Geld (20:14)9,050
- Brief (20:14)9,300
- Spread (in %)0,2500 (2,76 %)
- Geld Stk.3.085
- Brief Stk.3.085
Kursdaten
- Eröffnungskurs8,900
- Tageshoch9,150
- Tagestief8,900
- Kurs (20:14)9,050
Kursdaten Vortag
- Vortag-Eröffnung8,950
- Vortag-Hoch9,050
- Vortag-Tief8,900
- Vortag-Schlusskurs8,900
Stammdaten
- WertpapiertypAktie
- ISINJP3893200000
- WKN858019
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}