Mitsui Fudosan Co. Ltd.
Registered Shares o.N.
ISIN: JP3893200000WKN: 858019Symbol: MFUWährung: EUR
9,900 EUR
0 %
0
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F"},"main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,800EUR | 10:54 | ||
| Quotrix | 9,900EUR | 07:27 | ||
| Stuttgart | 9,750EUR | 07:37 | ||
| Frankfurt | 9,750EUR | 08:07 | ||
| Berlin | 9,800EUR | 08:02 | ||
| Düsseldorf | 9,700EUR | 12:30 | ||
| Hannover | 9,750EUR | 08:01 | ||
| München | 9,750EUR | 09:05 | ||
| Tradegate | 9,900EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,81 | +10,00 | +17,86 | +23,75 | +65,00 | +64,09 |
| Volatilität [%] | 38,95 | 36,78 | 27,95 | 34,30 | 31,22 | 30,42 |
| Sharpe-Ratio | -7,990 | 3,231 | 1,199 | 0,7209 | 0,6162 | 0,4310 |
| Hoch | 10,40 | 10,40 | 10,40 | 10,40 | 10,40 | 10,40 |
| Tief | 9,900 | 9,000 | 7,650 | 7,150 | 5,333 | 5,333 |
| Hist. Kurs | 10,40 | 9,000 | 8,400 | 8,000 | 6,000 | 6,033 |
| ∅-Preis | 10,10 | 9,591 | 8,915 | 8,605 | 7,805 | 7,358 |
| ∅-Volumen | 11,88 | 1,82 Tsd. | 978,17 | 978,40 | 2,26 Tsd. | 1,90 Tsd. |
| Max. Verlust [%] | -4,808 | -5,155 | -8,929 | -16,85 | -30,58 | -30,58 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 32 | 57 | 422 | 422 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 44 | 81 | 607 | 607 |
Quotes
- Geld (14:34)9,750
- Brief (14:34)9,950
- Spread (in %)0,2000 (2,05 %)
- Geld Stk.515
- Brief Stk.503
Kursdaten
- Eröffnungskurs9,900
- Tageshoch9,900
- Tagestief9,900
- Kurs (03.12.2025)9,900
Kursdaten Vortag
- Vortag-Eröffnung9,900
- Vortag-Hoch9,900
- Vortag-Tief9,900
- Vortag-Schlusskurs9,900
Stammdaten
- WertpapiertypAktie
- ISINJP3893200000
- WKN858019
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893200000%2Fmitsui-fudosan-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Fudosan Co. Ltd.","params":{"isin":"JP3893200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}