Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,500 EUR
+1,97 %
+0,106
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,478EUR | 16.01. | 7.384 | 40.449,55 |
| Tradegate | 5,500EUR | 16.01. | 204 | 1.122,00 |
| Quotrix | 5,604EUR | 16.01. | ||
| Stuttgart | 5,474EUR | 16.01. | ||
| Frankfurt | 5,470EUR | 16.01. | ||
| Hamburg | 5,480EUR | 16.01. | ||
| Düsseldorf | 5,454EUR | 16.01. | ||
| München | 5,464EUR | 16.01. | ||
| Berlin | 4,953EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,93 | +16,77 | +22,22 | +15,69 | +12,70 | |
| Volatilität [%] | 16,10 | 32,55 | 32,10 | 30,31 | 30,52 | |
| Sharpe-Ratio | 11,90 | 7,009 | 1,337 | 0,5650 | 0,2177 | |
| Hoch | 5,500 | 5,500 | 5,500 | 5,500 | 6,330 | |
| Tief | 5,292 | 4,710 | 4,417 | 3,811 | 3,811 | |
| Hist. Kurs | 5,292 | 4,710 | 4,500 | 4,754 | 4,880 | |
| ∅-Preis | 5,349 | 5,080 | 4,811 | 4,709 | 5,180 | |
| ∅-Volumen | 333,14 | 14,93 Tsd. | 4,50 Tsd. | 3,47 Tsd. | 4,45 Tsd. | |
| Max. Verlust [%] | -0,2635 | -2,525 | -11,51 | -23,54 | -39,51 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 75 | 120 | 588 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 112 | 171 | 851 |
Quotes
- Geld (16.01.)5,460
- Brief (16.01.)5,572
- Spread (in %)0,1120 (2,05 %)
- Geld Stk.916
- Brief Stk.898
Kursdaten
- Eröffnungskurs5,500
- Tageshoch5,500
- Tagestief5,500
- Kurs (16.01.2026)5,500
- Umsatz EUR1.122,00
- Gehand. Stk.204
Kursdaten Vortag
- Vortag-Eröffnung5,478
- Vortag-Hoch5,498
- Vortag-Tief5,376
- Vortag-Schlusskurs5,394
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}