Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
5,580 EUR
-3,96 %
-0,230
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,514EUR | 09:15 | ||
| Quotrix | 5,536EUR | 07:27 | ||
| Stuttgart | 5,574EUR | 08:31 | ||
| Düsseldorf | 5,570EUR | 08:10 | ||
| Frankfurt | 5,482EUR | 08:01 | ||
| Hamburg | 5,624EUR | 08:07 | ||
| München | 5,600EUR | 08:03 | ||
| Tradegate | 5,580EUR | 04.03. | 5.485 | 30.606,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,80 | -3,59 | +12,75 | +14,74 | -0,36 | |
| Volatilität [%] | 49,71 | 39,76 | 31,35 | 32,27 | 30,68 | |
| Sharpe-Ratio | -7,915 | 0,2662 | 1,134 | 0,6495 | 0,1287 | |
| Hoch | 6,298 | 6,298 | 6,298 | 6,298 | 6,330 | |
| Tief | 5,504 | 5,504 | 4,477 | 3,811 | 3,811 | |
| Hist. Kurs | 6,186 | 5,788 | 4,949 | 4,863 | 5,600 | |
| ∅-Preis | 6,122 | 6,067 | 5,110 | 4,831 | 5,202 | |
| ∅-Volumen | 2,33 Tsd. | 5,96 Tsd. | 6,12 Tsd. | 4,44 Tsd. | 4,65 Tsd. | |
| Max. Verlust [%] | -7,159 | -7,159 | -11,51 | -23,54 | -39,51 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 75 | 120 | 620 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 112 | 171 | 897 |
Quotes
- Geld (09:15)5,534
- Brief (09:15)5,628
- Spread (in %)0,0940 (1,70 %)
- Geld Stk.896
- Brief Stk.878
Kursdaten
- Eröffnungskurs5,504
- Tageshoch5,656
- Tagestief5,504
- Kurs (04.03.2026)5,580
- Umsatz EUR30.606,30
- Gehand. Stk.5.485
Kursdaten Vortag
- Vortag-Eröffnung5,666
- Vortag-Hoch5,810
- Vortag-Tief5,666
- Vortag-Schlusskurs5,810
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}