Mitsubishi Chemical Group Corp
Registered Shares o.N.
ISIN: JP3897700005WKN: A0F6CHSymbol: M3CWährung: EUR
4,866 EUR
+0,89 %
+0,043
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,805EUR | 29.08. | ||
| Quotrix | 4,909EUR | 29.08. | ||
| Stuttgart | 4,870EUR | 29.08. | ||
| Berlin | 4,866EUR | 29.08. | ||
| Düsseldorf | 4,783EUR | 29.08. | ||
| Frankfurt | 4,690EUR | 29.08. | ||
| München | 4,860EUR | 29.08. | ||
| Tradegate | 4,837EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | +2,03 | +0,72 | -7,07 | -7,31 | +1,38 |
| Volatilität [%] | 9,852 | 31,83 | 29,26 | 25,99 | 26,65 | 27,18 |
| Sharpe-Ratio | 8,405 | 0,8137 | 0,1265 | -0,2282 | -0,0349 | 0,0728 |
| Hoch | 4,866 | 4,899 | 4,961 | 5,876 | 6,155 | 8,121 |
| Tief | 4,750 | 4,446 | 3,805 | 3,805 | 3,805 | 3,805 |
| Hist. Kurs | 4,785 | 4,769 | 4,831 | 5,236 | 5,250 | 4,800 |
| ∅-Preis | 4,798 | 4,636 | 4,510 | 4,792 | 5,117 | 5,495 |
| ∅-Volumen | 112,16 | 77,68 | ||||
| Max. Verlust [%] | -0,7315 | -7,644 | -23,30 | -35,25 | -38,18 | -53,15 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 122 | 234 | 437 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 175 | 338 | 631 | 1.436 |
Kursdaten
- Eröffnungskurs4,866
- Tageshoch4,866
- Tagestief4,866
- Kurs (29.08.2025)4,866
Kursdaten Vortag
- Vortag-Eröffnung4,823
- Vortag-Hoch4,823
- Vortag-Tief4,823
- Vortag-Schlusskurs4,823
Stammdaten
- WertpapiertypAktie
- ISINJP3897700005
- WKNA0F6CH
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3897700005%2Fmitsubishi-chemical-group-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Chemical Group Corp","params":{"isin":"JP3897700005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}