Murata Manufacturing Co. Ltd.
Registered Shares o.N.
ISIN: JP3914400001WKN: 853657Symbol: MUR1Währung: EUR
17,04 EUR
-0,26 %
-0,05
Börse:
Stand:
21:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,04EUR | 21:07 | 117 | 1.993,10 |
| Lang & Schwarz | 16,77EUR | 21:59 | 38 | 637,26 |
| Quotrix | 17,02EUR | 07:57 | ||
| Stuttgart | 16,83EUR | 08:28 | ||
| Düsseldorf | 16,74EUR | 19:31 | ||
| Hannover | 16,85EUR | 08:01 | ||
| München | 17,11EUR | 08:05 | ||
| Berlin | 16,79EUR | 08:05 | ||
| Frankfurt | 16,79EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | +1,91 | -4,67 | -2,66 | -22,10 | |
| Volatilität [%] | 9,874 | 18,58 | 22,22 | 24,24 | 28,65 | |
| Sharpe-Ratio | 1,323 | 1,431 | -0,3930 | -0,0597 | -0,2097 | |
| Hoch | 17,21 | 17,40 | 19,53 | 19,53 | 27,02 | |
| Tief | 16,93 | 16,38 | 16,38 | 15,83 | 15,32 | |
| Hist. Kurs | 17,04 | 16,72 | 17,87 | 17,50 | 21,87 | |
| Gehand. Stk. | 6,66 Tsd. | 230,53 Tsd. | 689,64 Tsd. | 2,12 Mio. | 4,78 Mio. | |
| Max. Verlust | -0,7265 | -3,706 | -15,49 | -17,86 | -42,46 |
Quotes
- Geld (21:54)16,80
- Brief (21:54)17,04
- Spread (in %)0,2400 (1,43 %)
- Geld Stk.298
- Brief Stk.294
Kursdaten
- Eröffnungskurs17,04
- Tageshoch17,04
- Tagestief17,04
- Kurs (21:07)17,04
- Umsatz EUR1.993,10
- Gehand. Stk.117
Kursdaten Vortag
- Vortag-Eröffnung17,08
- Vortag-Hoch17,08
- Vortag-Tief17,08
- Vortag-Schlusskurs17,08
Stammdaten
- WertpapiertypAktie
- ISINJP3914400001
- WKN853657
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}