Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Symbol: YPHWährung: EUR
9,390 EUR
-0,53 %
-0,050
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,154EUR | 18:15 | ||
| Quotrix | 9,214EUR | 07:57 | ||
| Stuttgart | 9,112EUR | 08:11 | ||
| Düsseldorf | 9,116EUR | 16:30 | ||
| München | 9,310EUR | 08:04 | ||
| Berlin | 9,228EUR | 16:29 | ||
| Frankfurt | 8,922EUR | 09:20 | ||
| Tradegate | 9,390EUR | 08.05. | 232 | 2.178,48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -2,21 | -16,05 | -34,17 | -25,56 | -19,14 |
| Volatilität [%] | 15,88 | 37,71 | 30,80 | 30,07 | 29,09 | 31,46 |
| Sharpe-Ratio | -3,573 | -0,6232 | -1,073 | -1,276 | -0,2567 | -0,0624 |
| Hoch | 9,570 | 9,758 | 11,60 | 15,64 | 16,60 | 17,00 |
| Tief | 9,246 | 8,454 | 8,454 | 8,454 | 8,454 | 8,454 |
| Hist. Kurs | 9,474 | 9,602 | 11,19 | 14,27 | 12,62 | 11,61 |
| Gehand. Stk. | 40,81 Tsd. | 646,94 Tsd. | 2,40 Mio. | 3,46 Mio. | 7,43 Mio. | 9,94 Mio. |
| Max. Verlust | -1,552 | -10,66 | -24,38 | -44,15 | -45,75 | -47,30 |
Quotes
- Geld (17:35)9,148
- Brief (17:35)9,336
- Spread (in %)0,1880 (2,06 %)
- Geld Stk.547
- Brief Stk.536
Kursdaten
- Eröffnungskurs9,380
- Tageshoch9,390
- Tagestief9,374
- Kurs (08.05.2024)9,390
- Umsatz EUR2.178,48
- Gehand. Stk.232
Kursdaten Vortag
- Vortag-Eröffnung9,504
- Vortag-Hoch9,504
- Vortag-Tief9,246
- Vortag-Schlusskurs9,440
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}