Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Währung: EUR
8,904 EUR
-0,18 %
-0,016
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,904EUR | 07:31 | ||
| Quotrix | 9,016EUR | 07:27 | ||
| Frankfurt | 8,730EUR | 31.10. | 566 | 4.941,18 |
| Tradegate | 9,144EUR | 31.10. | 340 | 3.108,96 |
| Stuttgart | 8,932EUR | 31.10. | ||
| Berlin | 9,014EUR | 31.10. | ||
| Hamburg | 9,016EUR | 31.10. | ||
| München | 9,026EUR | 31.10. | ||
| Düsseldorf | 8,912EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | -4,52 | +2,20 | -17,48 | -36,51 | -22,94 |
| Volatilität [%] | 18,43 | 30,47 | 24,81 | 25,94 | 25,10 | 24,87 |
| Sharpe-Ratio | -7,741 | -1,604 | 0,2257 | -0,6792 | -0,5470 | -0,1606 |
| Hoch | 9,236 | 9,694 | 9,958 | 10,82 | 15,70 | 15,91 |
| Tief | 8,652 | 8,652 | 7,874 | 7,640 | 7,640 | 7,640 |
| Hist. Kurs | 9,176 | 9,326 | 8,712 | 10,79 | 14,03 | 11,56 |
| ∅-Preis | 9,014 | 9,094 | 8,839 | 9,035 | 10,94 | 12,13 |
| ∅-Volumen | 151,87 | 274,68 | 1,79 Tsd. | 1,73 Tsd. | 1,18 Tsd. | 861,48 |
| Max. Verlust [%] | -3,466 | -9,513 | -12,58 | -28,14 | -49,60 | -50,50 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 61 | 252 | 612 | 831 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 85 | 364 | 878 | 1.191 |
Quotes
- Geld (07:46)8,904
- Brief (07:46)9,142
- Spread (in %)0,2380 (2,67 %)
- Geld Stk.11.212
- Brief Stk.11.212
Kursdaten
- Eröffnungskurs8,920
- Tageshoch8,926
- Tagestief8,882
- Kurs (07:31)8,904
Kursdaten Vortag
- Vortag-Eröffnung8,968
- Vortag-Hoch9,112
- Vortag-Tief8,652
- Vortag-Schlusskurs8,920
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}