Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Symbol: YPHWährung: EUR
11,69 EUR
-2,38 %
-0,29
Börse:
Stand:
11:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,56EUR | 09:34 | 116 | 1.340,96 |
| Stuttgart | 11,77EUR | 11:47 | 100 | 1.177,00 |
| L&S | 11,77EUR | 12:16 | 50 | 588,25 |
| Tradegate | 11,69EUR | 11:01 | 26 | 303,81 |
| Düsseldorf | 11,63EUR | 09:31 | ||
| Hamburg | 11,62EUR | 08:16 | ||
| München | 11,72EUR | 08:02 | ||
| Quotrix | 11,54EUR | 29.01. | ||
| Berlin | 11,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,43 | +1,08 | +30,38 | +22,72 | -13,67 | -14,93 |
| Volatilität [%] | 51,00 | 35,51 | 31,01 | 30,80 | 29,82 | 29,91 |
| Sharpe-Ratio | -1,173 | 1,342 | 1,963 | 0,8308 | -0,0534 | -0,0091 |
| Hoch | 12,70 | 12,77 | 12,77 | 12,77 | 15,64 | 16,60 |
| Tief | 11,45 | 11,16 | 8,898 | 7,680 | 7,680 | 7,680 |
| Hist. Kurs | 12,10 | 11,56 | 8,962 | 9,522 | 13,54 | 13,74 |
| ∅-Preis | 11,89 | 11,98 | 10,26 | 9,490 | 10,82 | 12,21 |
| ∅-Volumen | 23,02 Tsd. | 14,32 Tsd. | 11,08 Tsd. | 8,70 Tsd. | 11,48 Tsd. | 10,16 Tsd. |
| Max. Verlust [%] | -5,185 | -9,291 | -11,71 | -19,41 | -50,22 | -51,65 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 47 | 115 | 685 | 906 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 65 | 166 | 984 | 1.299 |
Quotes
- Geld (12:16)11,69
- Brief (12:16)11,92
- Spread (in %)0,2300 (1,97 %)
- Geld Stk.429
- Brief Stk.420
Kursdaten
- Eröffnungskurs11,89
- Tageshoch11,89
- Tagestief11,69
- Kurs (11:01)11,69
- Umsatz EUR303,81
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung11,67
- Vortag-Hoch11,97
- Vortag-Tief11,67
- Vortag-Schlusskurs11,97
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}