Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Symbol: YPHWährung: EUR
11,67 EUR
+3,46 %
+0,39
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,67EUR | 18.12. | 760 | 8.869,20 |
| Frankfurt | 11,25EUR | 18.12. | 375 | 4.218,75 |
| L&S | 11,47EUR | 18.12. | ||
| Quotrix | 11,37EUR | 18.12. | ||
| Stuttgart | 11,47EUR | 18.12. | ||
| Berlin | 11,56EUR | 18.12. | ||
| Düsseldorf | 11,44EUR | 18.12. | ||
| Hamburg | 11,57EUR | 18.12. | ||
| München | 11,50EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,66 | +12,00 | +40,60 | +25,11 | -20,88 | -4,89 |
| Volatilität [%] | 23,52 | 23,16 | 30,56 | 30,55 | 30,04 | 29,87 |
| Sharpe-Ratio | 3,109 | 4,127 | 2,022 | 0,7085 | -0,2084 | 0,0262 |
| Hoch | 11,74 | 11,74 | 11,74 | 12,00 | 15,64 | 16,60 |
| Tief | 10,90 | 10,30 | 7,998 | 7,680 | 7,680 | 7,680 |
| Hist. Kurs | 11,15 | 10,42 | 8,300 | 9,328 | 14,75 | 12,27 |
| ∅-Preis | 11,30 | 10,95 | 9,463 | 9,218 | 10,92 | 12,24 |
| ∅-Volumen | 14,38 Tsd. | 17,58 Tsd. | 9,13 Tsd. | 8,69 Tsd. | 11,30 Tsd. | 10,04 Tsd. |
| Max. Verlust [%] | -1,828 | -2,883 | -11,71 | -19,41 | -50,22 | -51,65 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 47 | 115 | 658 | 879 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 65 | 166 | 940 | 1.255 |
Quotes
- Geld (18.12.)11,43
- Brief (18.12.)11,66
- Spread (in %)0,2300 (2,01 %)
- Geld Stk.434
- Brief Stk.425
Kursdaten
- Eröffnungskurs11,70
- Tageshoch11,70
- Tagestief11,50
- Kurs (18.12.2025)11,67
- Umsatz EUR8.869,20
- Gehand. Stk.760
Kursdaten Vortag
- Vortag-Eröffnung11,53
- Vortag-Hoch11,53
- Vortag-Tief11,27
- Vortag-Schlusskurs11,28
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}