Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Währung: EUR
8,740 EUR
0 %
0
Börse:
Stand:
07:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,740EUR | 07:00 | ||
| Tradegate | 8,868EUR | 29.04. | 50 | 443,40 |
| Quotrix | 8,878EUR | 29.04. | ||
| Stuttgart | 8,788EUR | 29.04. | ||
| Düsseldorf | 8,710EUR | 29.04. | ||
| München | 8,754EUR | 29.04. | ||
| Berlin | 8,782EUR | 29.04. | ||
| Frankfurt | 8,550EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | -2,46 | -15,27 | -1,49 | -37,86 | -44,86 |
| Volatilität [%] | 19,32 | 38,06 | 27,57 | 26,99 | 24,54 | 25,15 |
| Sharpe-Ratio | 15,15 | -0,6423 | -1,153 | 0,0156 | -0,5933 | -0,4183 |
| Hoch | 8,936 | 9,150 | 10,89 | 11,63 | 15,91 | 16,29 |
| Tief | 8,098 | 7,640 | 7,640 | 7,640 | 7,640 | 7,640 |
| Hist. Kurs | 8,362 | 8,960 | 10,32 | 8,872 | 14,07 | 15,85 |
| ∅-Preis | 8,564 | 8,370 | 9,284 | 9,615 | 11,88 | 12,64 |
| ∅-Volumen | 20,33 Tsd. | 5,81 Tsd. | 1,64 Tsd. | 1,22 Tsd. | 889,79 | 694,75 |
| Max. Verlust [%] | -0,3524 | -13,46 | -28,14 | -31,95 | -50,50 | -52,08 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 119 | 158 | 698 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 178 | 231 | 1.005 | 1.792 |
Quotes
- Geld (07:09)8,740
- Brief (07:09)8,890
- Spread (in %)0,1500 (1,72 %)
- Geld Stk.12.375
- Brief Stk.12.375
Kursdaten
- Eröffnungskurs8,740
- Tageshoch8,740
- Tagestief8,740
- Kurs (07:00)8,740
Kursdaten Vortag
- Vortag-Eröffnung8,764
- Vortag-Hoch8,794
- Vortag-Tief8,684
- Vortag-Schlusskurs8,740
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}