Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Symbol: YPHWährung: EUR
13,02 EUR
-2,18 %
-0,29
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,83EUR | 10:55 | ||
| Quotrix | 13,01EUR | 07:27 | ||
| Stuttgart | 12,88EUR | 10:16 | ||
| Düsseldorf | 12,86EUR | 09:31 | ||
| Hamburg | 12,93EUR | 08:12 | ||
| Tradegate | 13,02EUR | 19.03. | 143 | 1.861,15 |
| Frankfurt | 12,79EUR | 19.03. | ||
| München | 13,07EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | -6,64 | +33,32 | +38,93 | -0,95 | -9,52 |
| Volatilität [%] | 26,34 | 48,96 | 36,52 | 33,84 | 30,93 | 30,27 |
| Sharpe-Ratio | 0,8518 | -1,670 | 1,721 | 1,079 | 0,0805 | 0,0201 |
| Hoch | 13,48 | 14,03 | 14,03 | 14,03 | 15,64 | 16,60 |
| Tief | 12,85 | 12,35 | 8,898 | 7,680 | 7,680 | 7,680 |
| Hist. Kurs | 12,97 | 13,94 | 9,762 | 9,368 | 13,14 | 14,39 |
| ∅-Preis | 13,09 | 13,33 | 11,28 | 10,03 | 10,82 | 12,21 |
| ∅-Volumen | 3,18 Tsd. | 9,28 Tsd. | 12,00 Tsd. | 8,92 Tsd. | 11,58 Tsd. | 10,28 Tsd. |
| Max. Verlust [%] | -2,180 | -9,622 | -9,622 | -17,55 | -50,22 | -51,65 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 32 | 96 | 719 | 940 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 46 | 137 | 1.032 | 1.347 |
Quotes
- Geld (10:48)12,86
- Brief (10:48)13,11
- Spread (in %)0,2550 (1,98 %)
- Geld Stk.390
- Brief Stk.382
Kursdaten
- Eröffnungskurs12,99
- Tageshoch13,02
- Tagestief12,99
- Kurs (19.03.2026)13,02
- Umsatz EUR1.861,15
- Gehand. Stk.143
Kursdaten Vortag
- Vortag-Eröffnung13,39
- Vortag-Hoch13,48
- Vortag-Tief13,09
- Vortag-Schlusskurs13,31
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}