Ryohin Keikaku Co. Ltd.
Registered Shares o.N.
ISIN: JP3976300008WKN: 896506Symbol: 3RKWährung: EUR
17,10 EUR
-2,84 %
-0,50
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F"},"main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,10EUR | 16.01. | 2 | 34,20 |
| Düsseldorf | 17,00EUR | 16.01. | ||
| Frankfurt | 17,10EUR | 16.01. | ||
| Hamburg | 17,20EUR | 16.01. | ||
| München | 17,40EUR | 16.01. | ||
| L&S | 17,10EUR | 16.01. | ||
| Quotrix | 17,20EUR | 16.01. | ||
| Stuttgart | 17,20EUR | 16.01. | ||
| Berlin | 15,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,50 | +3,64 | -10,00 | +46,15 | ||
| Volatilität [%] | 100,28 | 64,65 | 52,05 | 48,61 | ||
| Sharpe-Ratio | 6,084 | 1,064 | -0,1774 | 0,9686 | ||
| Hoch | 17,70 | 17,70 | 21,90 | 21,90 | ||
| Tief | 14,80 | 14,80 | 14,80 | 10,80 | ||
| Hist. Kurs | 15,20 | 16,50 | 19,00 | 11,70 | ||
| ∅-Preis | 15,92 | 15,83 | 17,81 | 16,41 | ||
| ∅-Volumen | 1,25 Tsd. | 1,47 Tsd. | 6,53 Tsd. | 5,17 Tsd. | ||
| Max. Verlust [%] | -2,841 | -11,90 | -32,42 | -32,42 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 111 | 111 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 162 | 162 |
Quotes
- Geld (16.01.)17,10
- Brief (16.01.)17,30
- Spread (in %)0,2000 (1,17 %)
- Geld Stk.294
- Brief Stk.288
Kursdaten
- Eröffnungskurs17,40
- Tageshoch17,40
- Tagestief17,10
- Kurs (16.01.2026)17,10
- Umsatz EUR34,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung17,40
- Vortag-Hoch17,70
- Vortag-Tief17,40
- Vortag-Schlusskurs17,60
Stammdaten
- WertpapiertypAktie
- ISINJP3976300008
- WKN896506
- HerkunftJapan
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}