Ryohin Keikaku Co. Ltd. Aktie - Aktienkurs - JP3976300008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F"},"main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	30,20EUR	29.04.	2	60,40
Düsseldorf	30,00EUR	29.04.
München	30,20EUR	29.04.
Berlin	30,00EUR	29.04.
Frankfurt	30,20EUR	29.04.
Tradegate	28,00EUR	29.04.
Quotrix	30,60EUR	29.04.
Stuttgart	29,20EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,67	+22,76	+112,68	+106,85	+257,40	+190,38
Volatilität [%]	77,18	60,09	42,71	40,58	36,17	36,27
Sharpe-Ratio	0,2643	4,613	3,767	1,930	1,275	0,7016
Hoch	30,40	30,40	30,40	30,40	30,40	30,40
Tief	27,20	23,60	13,90	13,60	8,000	8,000
Hist. Kurs	30,00	24,60	14,20	14,60	8,450	10,40
∅-Preis	29,16	26,87	22,63	18,99	13,57	14,22
∅-Volumen	619,88	2,04 Tsd.	1,03 Tsd.	555,57	369,52	388,86
Max. Verlust [%]	-6,667	-7,914	-18,32	-19,19	-22,73	-61,06
Max. Verlustperiode (Handelstage)	3	4	32	53	131	947
Max. Verlustperiode (Kalendertage)	3	6	46	73	188	1.352

Quotes

Geld (29.04.)30,20
Brief (29.04.)30,80
Spread (in %)0,6000 (1,99 %)
Geld Stk.699
Brief Stk.699

Kursdaten

Eröffnungskurs30,00
Tageshoch30,40
Tagestief30,00
Kurs (29.04.2025)30,20
Umsatz EUR60,40
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung28,20
Vortag-Hoch30,40
Vortag-Tief28,20
Vortag-Schlusskurs30,00

Stammdaten

WertpapiertypAktie
ISINJP3976300008
WKN896506
HerkunftJapan
NotierungseinheitStück
BranchenInternethandel, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}