Ryohin Keikaku Co. Ltd.
Registered Shares o.N.
ISIN: JP3976300008WKN: 896506Währung: EUR
17,60 EUR
+0,57 %
+0,10
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F"},"main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 17,30EUR | 17.10. | 500 | 8.650,00 |
Berlin | 17,80EUR | 17.10. | ||
Düsseldorf | 17,60EUR | 17.10. | ||
Frankfurt | 17,60EUR | 17.10. | ||
München | 17,80EUR | 17.10. | ||
L&S | 17,60EUR | 17.10. | ||
Quotrix | 17,70EUR | 17.10. | ||
Stuttgart | 17,50EUR | 17.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +16,56 | -1,68 | +22,22 | +125,64 | +300,00 | +134,67 |
Volatilität [%] | 109,74 | 61,83 | 42,29 | 41,88 | 37,40 | 36,07 |
Sharpe-Ratio | 8,410 | -0,1598 | 1,061 | 2,069 | 1,339 | 0,5868 |
Hoch | 18,00 | 18,10 | 22,00 | 22,00 | 22,00 | 22,00 |
Tief | 14,40 | 14,40 | 13,60 | 6,850 | 4,250 | 4,000 |
Hist. Kurs | 15,10 | 17,90 | 14,40 | 7,800 | 4,400 | 7,500 |
∅-Preis | 16,68 | 16,55 | 18,10 | 14,54 | 8,966 | 8,255 |
∅-Volumen | 2,35 Tsd. | 2,78 Tsd. | 4,63 Tsd. | 2,83 Tsd. | 1,10 Tsd. | 783,90 |
Max. Verlust [%] | -1,130 | -17,32 | -31,80 | -31,80 | -31,80 | -61,06 |
Max. Verlustperiode (Handelstage) | 1 | 21 | 53 | 53 | 131 | 947 |
Max. Verlustperiode (Kalendertage) | 1 | 29 | 73 | 73 | 188 | 1.352 |
Quotes
- Geld (17.10.)17,60
- Brief (17.10.)17,90
- Spread (in %)0,3000 (1,70 %)
- Geld Stk.1.145
- Brief Stk.1.145
Kursdaten
- Eröffnungskurs17,50
- Tageshoch17,80
- Tagestief17,40
- Kurs (17.10.2025)17,60
Kursdaten Vortag
- Vortag-Eröffnung17,70
- Vortag-Hoch17,90
- Vortag-Tief17,50
- Vortag-Schlusskurs17,50
Stammdaten
- WertpapiertypAktie
- ISINJP3976300008
- WKN896506
- HerkunftJapan
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}