CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
7,938 EUR
+1,80 %
+0,140
Börse:
Stand:
10:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,938EUR | 10:30 | 2.010 | 15.955,38 |
| Frankfurt | 8,000EUR | 09:23 | 480 | 3.840,00 |
| L&S | 7,928EUR | 10:39 | 100 | 792,80 |
| Düsseldorf | 7,912EUR | 09:30 | ||
| Hamburg | 7,924EUR | 08:11 | ||
| Hannover | 7,924EUR | 08:11 | ||
| München | 7,958EUR | 08:02 | ||
| Quotrix | 7,952EUR | 07:27 | ||
| Stuttgart | 7,938EUR | 10:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,16 | +2,08 | +16,74 | +51,20 | +48,15 | +25,28 |
| Volatilität [%] | 74,14 | 38,23 | 32,11 | 30,24 | 29,98 | 31,07 |
| Sharpe-Ratio | 6,913 | 0,2178 | 0,9502 | 1,383 | 0,4939 | 0,2231 |
| Hoch | 7,998 | 7,998 | 8,088 | 8,088 | 8,088 | 8,088 |
| Tief | 7,178 | 7,126 | 6,312 | 5,222 | 4,210 | 4,210 |
| Hist. Kurs | 7,206 | 7,776 | 6,800 | 5,250 | 5,358 | 6,336 |
| ∅-Preis | 7,528 | 7,506 | 7,158 | 6,461 | 5,433 | 5,677 |
| ∅-Volumen | 52,16 Tsd. | 31,87 Tsd. | 71,72 Tsd. | 56,67 Tsd. | 42,59 Tsd. | 33,48 Tsd. |
| Max. Verlust [%] | -4,038 | -7,742 | -10,20 | -10,20 | -25,43 | -37,11 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 48 | 68 | 406 | 948 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 70 | 94 | 585 | 1.359 |
Quotes
- Geld (10:36)7,944
- Brief (10:36)7,998
- Spread (in %)0,0540 (0,68 %)
- Geld Stk.1.258
- Brief Stk.1.247
Kursdaten
- Eröffnungskurs7,922
- Tageshoch7,998
- Tagestief7,922
- Kurs (10:30)7,938
- Umsatz EUR15.955,38
- Gehand. Stk.2.010
Kursdaten Vortag
- Vortag-Eröffnung7,898
- Vortag-Hoch7,898
- Vortag-Tief7,794
- Vortag-Schlusskurs7,798
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}