CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
5,928 EUR
+1,79 %
+0,104
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,874EUR | 02.01. | 1.386 | 8.141,36 |
| Tradegate | 5,928EUR | 02.01. | 1.215 | 7.202,52 |
| Stuttgart | 5,888EUR | 02.01. | 284 | 1.672,19 |
| Düsseldorf | 5,854EUR | 02.01. | ||
| Hamburg | 5,862EUR | 02.01. | ||
| Hannover | 5,862EUR | 02.01. | ||
| München | 5,872EUR | 02.01. | ||
| Quotrix | 5,898EUR | 02.01. | ||
| Berlin | 5,776EUR | 30.12.2025 | ||
| Frankfurt | 5,776EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | -5,27 | +9,90 | +15,24 | +4,88 | +4,37 |
| Volatilität [%] | 29,04 | 27,72 | 26,05 | 33,03 | 30,18 | 31,23 |
| Sharpe-Ratio | -2,481 | -2,832 | 0,7747 | 0,5256 | 0,1371 | 0,1198 |
| Hoch | 5,998 | 6,348 | 6,348 | 6,348 | 6,348 | 7,448 |
| Tief | 5,782 | 5,752 | 5,010 | 4,411 | 4,210 | 4,210 |
| Hist. Kurs | 5,980 | 6,258 | 5,394 | 5,144 | 5,652 | 5,680 |
| ∅-Preis | 5,902 | 5,991 | 5,710 | 5,406 | 5,207 | 5,606 |
| ∅-Volumen | 22,48 Tsd. | 37,61 Tsd. | 42,07 Tsd. | 52,13 Tsd. | 33,73 Tsd. | 28,10 Tsd. |
| Max. Verlust [%] | -2,609 | -8,669 | -8,669 | -25,43 | -31,30 | -38,08 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 68 | 175 | 658 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 10 | 29 | 94 | 250 | 942 | 1.716 |
Quotes
- Geld (02.01.)5,884
- Brief (02.01.)5,952
- Spread (in %)0,0680 (1,16 %)
- Geld Stk.1.700
- Brief Stk.1.680
Kursdaten
- Eröffnungskurs5,928
- Tageshoch5,946
- Tagestief5,878
- Kurs (02.01.2026)5,928
- Umsatz EUR7.202,52
- Gehand. Stk.1.215
Kursdaten Vortag
- Vortag-Eröffnung5,824
- Vortag-Hoch5,828
- Vortag-Tief5,782
- Vortag-Schlusskurs5,824
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}