CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
5,852 EUR
-0,07 %
-0,004
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,864EUR | 07:41 | ||
| Quotrix | 5,892EUR | 07:27 | ||
| Tradegate | 5,852EUR | 10.11. | 2.802 | 16.397,30 |
| Frankfurt | 5,856EUR | 10.11. | 480 | 2.810,88 |
| Berlin | 5,858EUR | 10.11. | ||
| Düsseldorf | 5,832EUR | 10.11. | ||
| Hamburg | 5,834EUR | 10.11. | ||
| Hannover | 5,836EUR | 10.11. | ||
| München | 5,856EUR | 10.11. | ||
| Stuttgart | 5,854EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | +7,38 | +16,02 | +20,14 | +10,71 | +1,92 |
| Volatilität [%] | 31,65 | 25,00 | 25,98 | 32,37 | 30,33 | 31,42 |
| Sharpe-Ratio | 1,072 | 3,637 | 1,161 | 0,6574 | 0,1968 | 0,1065 |
| Hoch | 5,916 | 5,916 | 5,916 | 6,192 | 6,278 | 7,448 |
| Tief | 5,650 | 5,450 | 4,821 | 4,411 | 4,210 | 4,210 |
| Hist. Kurs | 5,826 | 5,450 | 5,044 | 4,871 | 5,286 | 5,742 |
| ∅-Preis | 5,773 | 5,688 | 5,474 | 5,269 | 5,184 | 5,604 |
| ∅-Volumen | 35,58 Tsd. | 35,07 Tsd. | 34,45 Tsd. | 48,23 Tsd. | 31,70 Tsd. | 27,28 Tsd. |
| Max. Verlust [%] | -3,021 | -3,021 | -7,879 | -25,43 | -31,30 | -38,08 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 68 | 173 | 642 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 94 | 246 | 918 | 1.660 |
Quotes
- Geld (07:30)5,860
- Brief (07:30)5,922
- Spread (in %)0,0620 (1,06 %)
- Geld Stk.1.800
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs5,838
- Tageshoch5,916
- Tagestief5,832
- Kurs (10.11.2025)5,852
- Umsatz EUR16.397,30
- Gehand. Stk.2.802
Kursdaten Vortag
- Vortag-Eröffnung5,832
- Vortag-Hoch5,882
- Vortag-Tief5,820
- Vortag-Schlusskurs5,856
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}