CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
7,998 EUR
+2,17 %
+0,170
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,896EUR | 09:26 | 5.000 | 39.480,00 |
| Tradegate | 7,998EUR | 10:05 | 4.924 | 39.382,15 |
| Quotrix | 7,870EUR | 07:33 | 100 | 787,00 |
| Düsseldorf | 7,846EUR | 09:30 | ||
| Hamburg | 7,874EUR | 08:03 | ||
| Hannover | 7,874EUR | 08:03 | ||
| L&S | 7,946EUR | 10:22 | ||
| Stuttgart | 7,956EUR | 09:15 | ||
| München | 7,902EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,99 | +10,35 | +36,58 | +56,21 | +28,01 | +18,28 |
| Volatilität [%] | 36,30 | 28,58 | 32,52 | 29,26 | 30,26 | 31,04 |
| Sharpe-Ratio | 14,39 | 3,454 | 1,941 | 1,518 | 0,3299 | 0,1844 |
| Hoch | 7,998 | 7,998 | 7,998 | 7,998 | 7,998 | 7,998 |
| Tief | 7,054 | 6,832 | 5,752 | 4,821 | 4,210 | 4,210 |
| Hist. Kurs | 7,206 | 7,248 | 5,856 | 5,120 | 6,248 | 6,762 |
| ∅-Preis | 7,428 | 7,145 | 6,568 | 5,999 | 5,316 | 5,634 |
| ∅-Volumen | 190,23 Tsd. | 91,62 Tsd. | 73,91 Tsd. | 53,40 Tsd. | 40,70 Tsd. | 32,24 Tsd. |
| Max. Verlust [%] | -1,304 | -4,360 | -10,20 | -10,20 | -30,99 | -37,35 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 48 | 68 | 653 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 70 | 94 | 935 | 1.718 |
Quotes
- Geld (10:11)7,934
- Brief (10:11)7,998
- Spread (in %)0,0640 (0,81 %)
- Geld Stk.1.259
- Brief Stk.1.248
Kursdaten
- Eröffnungskurs7,872
- Tageshoch7,998
- Tagestief7,872
- Kurs (10:05)7,998
- Umsatz EUR39.382,15
- Gehand. Stk.4.924
Kursdaten Vortag
- Vortag-Eröffnung7,866
- Vortag-Hoch7,990
- Vortag-Tief7,806
- Vortag-Schlusskurs7,828
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}