CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
8,040 EUR
-0,89 %
-0,072
Börse:
Stand:
10:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,040EUR | 10:30 | 578 | 4.647,12 |
| Düsseldorf | 8,034EUR | 09:30 | ||
| Frankfurt | 8,040EUR | 08:05 | ||
| Hamburg | 8,046EUR | 09:10 | ||
| Hannover | 8,046EUR | 09:10 | ||
| München | 8,058EUR | 08:03 | ||
| L&S | 8,026EUR | 10:32 | ||
| Quotrix | 8,074EUR | 07:27 | ||
| Stuttgart | 8,042EUR | 10:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | +7,63 | +13,08 | +38,76 | +40,27 | +31,03 |
| Volatilität [%] | 34,28 | 38,29 | 32,10 | 30,26 | 29,88 | 31,04 |
| Sharpe-Ratio | -0,5181 | 2,680 | 0,9186 | 1,189 | 0,4639 | 0,2684 |
| Hoch | 8,176 | 8,176 | 8,176 | 8,176 | 8,176 | 8,176 |
| Tief | 7,900 | 7,126 | 6,312 | 5,370 | 4,210 | 4,210 |
| Hist. Kurs | 8,138 | 7,470 | 7,110 | 5,794 | 5,732 | 6,136 |
| ∅-Preis | 8,064 | 7,674 | 7,251 | 6,560 | 5,466 | 5,691 |
| ∅-Volumen | 50,81 Tsd. | 38,71 Tsd. | 62,11 Tsd. | 56,69 Tsd. | 43,12 Tsd. | 33,58 Tsd. |
| Max. Verlust [%] | -2,925 | -4,038 | -10,06 | -10,20 | -25,43 | -37,11 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 46 | 68 | 406 | 948 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 68 | 94 | 585 | 1.359 |
Quotes
- Geld (10:31)8,002
- Brief (10:31)8,070
- Spread (in %)0,0680 (0,85 %)
- Geld Stk.1.243
- Brief Stk.1.232
Kursdaten
- Eröffnungskurs8,130
- Tageshoch8,130
- Tagestief8,040
- Kurs (10:30)8,040
- Umsatz EUR4.647,12
- Gehand. Stk.578
Kursdaten Vortag
- Vortag-Eröffnung8,094
- Vortag-Hoch8,176
- Vortag-Tief8,094
- Vortag-Schlusskurs8,112
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}