CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
7,904 EUR
+0,36 %
+0,028
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,904EUR | 17.07. | 1.252 | 9.895,81 |
| Stuttgart | 7,874EUR | 17.07. | 400 | 3.149,60 |
| Frankfurt | 7,836EUR | 17.07. | 200 | 1.567,20 |
| L&S | 7,854EUR | 17.07. | 102 | 801,11 |
| Düsseldorf | 7,870EUR | 17.07. | ||
| Hamburg | 7,838EUR | 17.07. | ||
| Hannover | 7,838EUR | 17.07. | ||
| München | 7,882EUR | 17.07. | ||
| Quotrix | 7,832EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | +2,78 | +19,22 | +47,02 | +47,46 | +24,67 |
| Volatilität [%] | 49,17 | 39,19 | 31,86 | 30,18 | 30,00 | 31,07 |
| Sharpe-Ratio | 1,172 | 0,9648 | 1,181 | 1,352 | 0,5076 | 0,2310 |
| Hoch | 7,998 | 7,998 | 8,088 | 8,088 | 8,088 | 8,088 |
| Tief | 7,510 | 7,126 | 6,312 | 5,314 | 4,210 | 4,210 |
| Hist. Kurs | 7,826 | 7,690 | 6,630 | 5,376 | 5,360 | 6,340 |
| ∅-Preis | 7,817 | 7,535 | 7,179 | 6,492 | 5,443 | 5,682 |
| ∅-Volumen | 71,58 Tsd. | 37,92 Tsd. | 71,12 Tsd. | 56,97 Tsd. | 42,74 Tsd. | 33,55 Tsd. |
| Max. Verlust [%] | -4,038 | -7,265 | -10,20 | -10,20 | -25,43 | -37,11 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 48 | 68 | 406 | 948 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 70 | 94 | 585 | 1.359 |
Quotes
- Geld (17.07.)7,868
- Brief (17.07.)7,936
- Spread (in %)0,0680 (0,86 %)
- Geld Stk.1.280
- Brief Stk.1.269
Kursdaten
- Eröffnungskurs7,814
- Tageshoch7,904
- Tagestief7,814
- Kurs (17.07.2026)7,904
- Umsatz EUR9.895,81
- Gehand. Stk.1.252
Kursdaten Vortag
- Vortag-Eröffnung7,870
- Vortag-Hoch7,876
- Vortag-Tief7,812
- Vortag-Schlusskurs7,876
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}