CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZWährung: EUR
5,562 EUR
-1,59 %
-0,090
Börse:
Stand:
17:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,648EUR | 17:11 | 1.050 | 5.930,40 |
| L&S | 5,562EUR | 17:56 | 1 | 5,562 |
| Berlin | 5,588EUR | 08:12 | ||
| Düsseldorf | 5,552EUR | 16:30 | ||
| Hamburg | 5,570EUR | 17:25 | ||
| Hannover | 5,570EUR | 17:25 | ||
| München | 5,622EUR | 08:11 | ||
| Quotrix | 5,590EUR | 07:27 | ||
| Stuttgart | 5,570EUR | 07:46 | ||
| Frankfurt | 5,664EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,07 | -1,21 | +18,09 | +12,11 | +0,29 | +11,42 |
| Volatilität [%] | 34,77 | 25,75 | 22,45 | 32,07 | 25,53 | 24,26 |
| Sharpe-Ratio | -2,679 | 0,2272 | 1,628 | 0,4880 | 0,0744 | 0,1394 |
| Hoch | 5,806 | 5,806 | 5,878 | 6,202 | 6,248 | 6,988 |
| Tief | 5,300 | 5,300 | 4,700 | 4,410 | 4,190 | 4,190 |
| Hist. Kurs | 5,738 | 5,630 | 4,710 | 4,961 | 5,546 | 4,992 |
| ∅-Preis | 5,630 | 5,579 | 5,362 | 5,183 | 5,123 | 5,533 |
| ∅-Volumen | 733,27 | 4,02 Tsd. | 7,21 Tsd. | 7,34 Tsd. | 3,52 Tsd. | 2,78 Tsd. |
| Max. Verlust [%] | -3,451 | -5,591 | -7,605 | -23,99 | -31,60 | -37,78 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 55 | 156 | 625 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 77 | 223 | 895 | 1.619 |
Quotes
- Geld (17:56)5,562
- Brief (17:56)5,630
- Spread (in %)0,0680 (1,22 %)
- Geld Stk.8.848
- Brief Stk.8.848
Kursdaten
- Eröffnungskurs5,652
- Tageshoch5,652
- Tagestief5,562
- Kurs (17:56)5,562
- Umsatz EUR5,562
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung5,656
- Vortag-Hoch5,682
- Vortag-Tief5,610
- Vortag-Schlusskurs5,652
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}