CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
5,958 EUR
-2,01 %
-0,122
Börse:
Stand:
07.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,000EUR | 07:54 | 136 | 816,00 |
| L&S | 6,018EUR | 08:38 | 68 | 409,22 |
| Düsseldorf | 5,988EUR | 08:10 | ||
| Hamburg | 6,000EUR | 08:01 | ||
| Hannover | 6,000EUR | 08:01 | ||
| Frankfurt | 6,008EUR | 08:07 | ||
| München | 6,020EUR | 08:01 | ||
| Quotrix | 6,032EUR | 07:27 | ||
| Tradegate | 5,958EUR | 07.01. | 263 | 1.566,95 |
| Berlin | 5,776EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | -4,64 | +15,69 | +16,64 | +0,61 | -1,46 |
| Volatilität [%] | 59,08 | 35,44 | 26,74 | 33,45 | 30,29 | 31,21 |
| Sharpe-Ratio | 6,227 | -1,018 | 1,293 | 0,6179 | 0,1147 | 0,0962 |
| Hoch | 6,080 | 6,248 | 6,348 | 6,348 | 6,348 | 7,448 |
| Tief | 5,782 | 5,752 | 5,010 | 4,411 | 4,210 | 4,210 |
| Hist. Kurs | 5,824 | 6,248 | 5,150 | 5,108 | 5,922 | 6,046 |
| ∅-Preis | 5,904 | 5,953 | 5,719 | 5,412 | 5,206 | 5,606 |
| ∅-Volumen | 33,16 Tsd. | 39,99 Tsd. | 42,66 Tsd. | 52,43 Tsd. | 33,83 Tsd. | 28,21 Tsd. |
| Max. Verlust [%] | -2,429 | -7,939 | -8,669 | -25,43 | -31,30 | -38,08 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 68 | 175 | 658 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 94 | 250 | 942 | 1.720 |
Quotes
- Geld (08:28)6,014
- Brief (08:28)6,072
- Spread (in %)0,0580 (0,96 %)
- Geld Stk.1.700
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs5,982
- Tageshoch6,048
- Tagestief5,958
- Kurs (07.01.2026)5,958
- Umsatz EUR1.566,95
- Gehand. Stk.263
Kursdaten Vortag
- Vortag-Eröffnung6,020
- Vortag-Hoch6,080
- Vortag-Tief6,020
- Vortag-Schlusskurs6,080
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}