CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
7,812 EUR
-2,37 %
-0,190
Börse:
Stand:
10:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,812EUR | 10:19 | 1.538 | 12.014,86 |
| Düsseldorf | 7,798EUR | 09:30 | ||
| Hamburg | 7,788EUR | 09:10 | ||
| Hannover | 7,788EUR | 09:10 | ||
| München | 7,828EUR | 08:02 | ||
| L&S | 7,812EUR | 11:15 | ||
| Quotrix | 7,776EUR | 07:27 | ||
| Stuttgart | 7,812EUR | 11:03 | ||
| Frankfurt | 7,998EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,86 | -0,18 | +14,92 | +39,95 | +52,58 | +24,20 |
| Volatilität [%] | 35,60 | 32,20 | 31,41 | 30,47 | 29,79 | 31,03 |
| Sharpe-Ratio | -2,649 | 0,8834 | 1,130 | 1,260 | 0,5735 | 0,2440 |
| Hoch | 8,168 | 8,200 | 8,200 | 8,200 | 8,200 | 8,200 |
| Tief | 7,812 | 7,510 | 6,312 | 5,370 | 4,210 | 4,210 |
| Hist. Kurs | 8,126 | 7,826 | 6,798 | 5,582 | 5,120 | 6,290 |
| ∅-Preis | 8,003 | 7,983 | 7,339 | 6,656 | 5,502 | 5,705 |
| ∅-Volumen | 19,33 Tsd. | 41,20 Tsd. | 54,36 Tsd. | 56,51 Tsd. | 42,50 Tsd. | 33,48 Tsd. |
| Max. Verlust [%] | -3,347 | -4,220 | -10,06 | -10,20 | -25,43 | -37,11 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 42 | 56 | 249 | 948 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 60 | 78 | 357 | 1.359 |
Quotes
- Geld (10:44)7,812
- Brief (10:44)7,880
- Spread (in %)0,0680 (0,87 %)
- Geld Stk.1.280
- Brief Stk.1.269
Kursdaten
- Eröffnungskurs7,846
- Tageshoch7,856
- Tagestief7,812
- Kurs (10:19)7,812
- Umsatz EUR12.014,86
- Gehand. Stk.1.538
Kursdaten Vortag
- Vortag-Eröffnung8,002
- Vortag-Hoch8,002
- Vortag-Tief8,002
- Vortag-Schlusskurs8,002
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}