CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
7,414 EUR
+0,82 %
+0,060
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,414EUR | 09:30 | 1.473 | 10.920,82 |
| Düsseldorf | 7,340EUR | 09:30 | ||
| Frankfurt | 7,374EUR | 08:05 | ||
| Hamburg | 7,348EUR | 08:11 | ||
| Hannover | 7,348EUR | 08:11 | ||
| L&S | 7,380EUR | 10:40 | ||
| Quotrix | 7,382EUR | 07:27 | ||
| Stuttgart | 7,348EUR | 10:16 | ||
| München | 7,440EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,32 | -1,83 | +27,30 | +40,90 | +34,02 | +10,46 |
| Volatilität [%] | 37,64 | 24,97 | 31,95 | 29,10 | 29,62 | 30,85 |
| Sharpe-Ratio | -5,203 | -1,234 | 1,556 | 1,219 | 0,3962 | 0,1484 |
| Hoch | 7,750 | 7,796 | 8,088 | 8,088 | 8,088 | 8,088 |
| Tief | 7,354 | 7,248 | 5,782 | 5,010 | 4,210 | 4,210 |
| Hist. Kurs | 7,590 | 7,552 | 5,824 | 5,262 | 5,532 | 6,712 |
| ∅-Preis | 7,522 | 7,573 | 7,056 | 6,375 | 5,407 | 5,670 |
| ∅-Volumen | 7,31 Tsd. | 26,49 Tsd. | 70,91 Tsd. | 56,43 Tsd. | 42,38 Tsd. | 33,28 Tsd. |
| Max. Verlust [%] | -4,938 | -5,427 | -10,20 | -10,20 | -25,43 | -37,11 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 48 | 68 | 406 | 948 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 70 | 94 | 585 | 1.359 |
Quotes
- Geld (09:30)7,348
- Brief (09:30)7,414
- Spread (in %)0,0660 (0,90 %)
- Geld Stk.1.362
- Brief Stk.1.349
Kursdaten
- Eröffnungskurs7,416
- Tageshoch7,416
- Tagestief7,414
- Kurs (09:30)7,414
- Umsatz EUR10.920,82
- Gehand. Stk.1.473
Kursdaten Vortag
- Vortag-Eröffnung7,438
- Vortag-Hoch7,438
- Vortag-Tief7,354
- Vortag-Schlusskurs7,354
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}