CK Hutchison Holdings Ltd. Aktie - Aktienkurs - KYG217651051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,500EUR	18:59	15.916	119.370,00
München	7,450EUR	08:19	2.500	18.625,00
Frankfurt	7,440EUR	11:30	1.500	11.160,00
Stuttgart	7,486EUR	21:56	100	748,60
L&S	7,506EUR	22:03	5	37,53
Düsseldorf	7,464EUR	19:30
Hamburg	7,438EUR	17:25
Hannover	7,438EUR	17:25
Quotrix	7,510EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,13	+0,24	+6,35	+31,53	+58,86	+29,44
Volatilität [%]	10,60	13,35	26,19	29,08	28,89	30,66
Sharpe-Ratio	-7,310	-1,073	0,4112	0,9654	0,5852	0,2457
Hoch	7,550	7,846	8,200	8,200	8,200	8,200
Tief	7,334	7,334	6,950	5,620	4,210	4,210
Hist. Kurs	7,490	7,482	7,052	5,702	4,721	5,794
∅-Preis	7,440	7,567	7,644	7,046	5,676	5,769
∅-Volumen	33,19 Tsd.	23,96 Tsd.	44,04 Tsd.	54,31 Tsd.	43,52 Tsd.	34,04 Tsd.
Max. Verlust [%]	-1,202	-4,046	-10,06	-10,20	-25,43	-37,11
Max. Verlustperiode (Handelstage)	4	13	55	55	175	948
Max. Verlustperiode (Kalendertage)	6	19	77	77	250	1.359

Quotes

Geld (22:01)7,486
Brief (22:01)7,554
Spread (in %)0,0680 (0,91 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs7,452
Tageshoch7,500
Tagestief7,438
Kurs (18:59)7,500
Umsatz EUR119.370,00
Gehand. Stk.15.916

Kursdaten Vortag

Vortag-Eröffnung7,490
Vortag-Hoch7,490
Vortag-Tief7,392
Vortag-Schlusskurs7,400

Stammdaten

WertpapiertypAktie
ISINKYG217651051
WKNA14QAZ
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}