CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
7,480 EUR
-1,94 %
-0,148
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,480EUR | 05.06. | 359 | 2.685,32 |
| Hamburg | 7,526EUR | 05.06. | 50 | 376,30 |
| L&S | 7,500EUR | 05.06. | 2 | 15,00 |
| Düsseldorf | 7,436EUR | 05.06. | ||
| Frankfurt | 7,438EUR | 05.06. | ||
| Hannover | 7,410EUR | 05.06. | ||
| München | 7,474EUR | 05.06. | ||
| Quotrix | 7,484EUR | 05.06. | ||
| Stuttgart | 7,452EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,58 | -1,94 | +19,72 | +46,90 | +31,69 | +15,65 |
| Volatilität [%] | 23,68 | 27,88 | 32,43 | 28,72 | 29,58 | 30,94 |
| Sharpe-Ratio | -7,777 | -0,7444 | 1,237 | 1,404 | 0,3855 | 0,1832 |
| Hoch | 7,758 | 8,088 | 8,088 | 8,088 | 8,088 | 8,088 |
| Tief | 7,480 | 7,348 | 5,752 | 5,010 | 4,210 | 4,210 |
| Hist. Kurs | 7,758 | 7,628 | 6,248 | 5,092 | 5,680 | 6,468 |
| ∅-Preis | 7,608 | 7,754 | 6,860 | 6,220 | 5,367 | 5,655 |
| ∅-Volumen | 22,95 Tsd. | 80,02 Tsd. | 73,73 Tsd. | 56,07 Tsd. | 42,13 Tsd. | 33,09 Tsd. |
| Max. Verlust [%] | -3,583 | -7,297 | -10,20 | -10,20 | -27,68 | -37,11 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 48 | 68 | 441 | 948 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 70 | 94 | 632 | 1.359 |
Quotes
- Geld (05.06.)7,430
- Brief (05.06.)7,498
- Spread (in %)0,0680 (0,92 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,488
- Tageshoch7,488
- Tagestief7,480
- Kurs (05.06.2026)7,480
- Umsatz EUR2.685,32
- Gehand. Stk.359
Kursdaten Vortag
- Vortag-Eröffnung7,600
- Vortag-Hoch7,628
- Vortag-Tief7,542
- Vortag-Schlusskurs7,628
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}