CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
7,500 EUR
-0,08 %
-0,006
Börse:
Stand:
17:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,500EUR | 17:28 | 912 | 6.840,00 |
| L&S | 7,502EUR | 18:58 | 4 | 30,01 |
| Düsseldorf | 7,510EUR | 16:30 | ||
| Frankfurt | 7,508EUR | 08:02 | ||
| Hamburg | 7,502EUR | 17:25 | ||
| Hannover | 7,502EUR | 17:25 | ||
| München | 7,506EUR | 08:01 | ||
| Quotrix | 7,528EUR | 07:27 | ||
| Stuttgart | 7,498EUR | 18:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | -3,45 | +16,06 | +37,61 | +51,98 | +32,98 |
| Volatilität [%] | 12,27 | 11,72 | 29,46 | 30,16 | 29,18 | 30,80 |
| Sharpe-Ratio | 5,618 | -3,456 | 1,071 | 1,137 | 0,5486 | 0,2723 |
| Hoch | 7,582 | 7,818 | 8,200 | 8,200 | 8,200 | 8,200 |
| Tief | 7,382 | 7,382 | 6,312 | 5,420 | 4,210 | 4,210 |
| Hist. Kurs | 7,422 | 7,768 | 6,462 | 5,450 | 4,935 | 5,640 |
| ∅-Preis | 7,488 | 7,615 | 7,530 | 6,891 | 5,608 | 5,740 |
| ∅-Volumen | 19,98 Tsd. | 13,22 Tsd. | 51,96 Tsd. | 54,98 Tsd. | 43,34 Tsd. | 33,87 Tsd. |
| Max. Verlust [%] | -0,5582 | -4,454 | -10,06 | -10,20 | -25,43 | -37,11 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 42 | 48 | 249 | 948 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 60 | 70 | 357 | 1.359 |
Quotes
- Geld (19:00)7,502
- Brief (19:00)7,570
- Spread (in %)0,0680 (0,91 %)
- Geld Stk.1.332
- Brief Stk.1.320
Kursdaten
- Eröffnungskurs7,582
- Tageshoch7,582
- Tagestief7,486
- Kurs (17:28)7,500
- Umsatz EUR6.840,00
- Gehand. Stk.912
Kursdaten Vortag
- Vortag-Eröffnung7,440
- Vortag-Hoch7,554
- Vortag-Tief7,440
- Vortag-Schlusskurs7,506
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}