CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
8,092 EUR
-0,17 %
-0,014
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,162EUR | 31.07. | 1.550 | 12.651,10 |
| Tradegate | 8,092EUR | 31.07. | 1.336 | 10.810,91 |
| Düsseldorf | 8,076EUR | 31.07. | ||
| Hamburg | 8,092EUR | 31.07. | ||
| Hannover | 8,092EUR | 31.07. | ||
| München | 8,088EUR | 31.07. | ||
| L&S | 8,096EUR | 31.07. | ||
| Quotrix | 8,060EUR | 31.07. | ||
| Stuttgart | 8,092EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +8,27 | +19,56 | +45,43 | +45,70 | +29,02 |
| Volatilität [%] | 31,59 | 38,65 | 31,46 | 30,27 | 29,89 | 31,05 |
| Sharpe-Ratio | 1,604 | 2,458 | 1,210 | 1,313 | 0,4952 | 0,2527 |
| Hoch | 8,176 | 8,176 | 8,176 | 8,176 | 8,176 | 8,176 |
| Tief | 7,906 | 7,126 | 6,312 | 5,370 | 4,210 | 4,210 |
| Hist. Kurs | 8,014 | 7,474 | 6,768 | 5,564 | 5,554 | 6,272 |
| ∅-Preis | 8,064 | 7,744 | 7,271 | 6,588 | 5,476 | 5,696 |
| ∅-Volumen | 27,17 Tsd. | 38,88 Tsd. | 61,42 Tsd. | 56,51 Tsd. | 43,11 Tsd. | 33,56 Tsd. |
| Max. Verlust [%] | -3,041 | -4,038 | -10,06 | -10,20 | -25,43 | -37,11 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 42 | 56 | 402 | 948 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 60 | 78 | 579 | 1.359 |
Quotes
- Geld (31.07.)8,088
- Brief (31.07.)8,156
- Spread (in %)0,0680 (0,84 %)
- Geld Stk.1.237
- Brief Stk.1.226
Kursdaten
- Eröffnungskurs8,122
- Tageshoch8,172
- Tagestief8,050
- Kurs (31.07.2026)8,092
- Umsatz EUR10.810,91
- Gehand. Stk.1.336
Kursdaten Vortag
- Vortag-Eröffnung8,086
- Vortag-Hoch8,118
- Vortag-Tief8,032
- Vortag-Schlusskurs8,106
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}