CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
5,866 EUR
-1,21 %
-0,072
Börse:
Stand:
08:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,866EUR | 08:59 | 3.000 | 17.598,00 |
| Berlin | 5,876EUR | 08:01 | ||
| Düsseldorf | 5,856EUR | 09:30 | ||
| Frankfurt | 5,886EUR | 08:06 | ||
| Hamburg | 5,868EUR | 08:01 | ||
| Hannover | 5,868EUR | 08:01 | ||
| L&S | 5,872EUR | 09:54 | ||
| Quotrix | 5,898EUR | 07:27 | ||
| Stuttgart | 5,868EUR | 07:33 | ||
| München | 6,052EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | +5,92 | +13,07 | +20,67 | +6,11 | -5,36 |
| Volatilität [%] | 49,57 | 28,76 | 25,74 | 32,71 | 30,42 | 31,33 |
| Sharpe-Ratio | 1,764 | 3,025 | 1,050 | 0,6968 | 0,1621 | 0,0655 |
| Hoch | 6,120 | 6,120 | 6,120 | 6,192 | 6,278 | 7,448 |
| Tief | 5,822 | 5,506 | 4,821 | 4,411 | 4,210 | 4,210 |
| Hist. Kurs | 5,852 | 5,538 | 5,188 | 4,861 | 5,528 | 6,198 |
| ∅-Preis | 5,960 | 5,774 | 5,504 | 5,291 | 5,188 | 5,605 |
| ∅-Volumen | 119,58 Tsd. | 51,45 Tsd. | 37,88 Tsd. | 50,35 Tsd. | 32,39 Tsd. | 27,59 Tsd. |
| Max. Verlust [%] | -2,820 | -3,021 | -7,318 | -25,43 | -31,30 | -38,08 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 68 | 175 | 647 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 94 | 250 | 925 | 1.667 |
Quotes
- Geld (09:58)5,868
- Brief (09:58)5,914
- Spread (in %)0,0460 (0,78 %)
- Geld Stk.1.000
- Brief Stk.1.684
Kursdaten
- Eröffnungskurs5,866
- Tageshoch5,866
- Tagestief5,866
- Kurs (08:59)5,866
- Umsatz EUR17.598,00
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung6,044
- Vortag-Hoch6,060
- Vortag-Tief5,938
- Vortag-Schlusskurs5,938
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}