CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
7,806 EUR
+0,54 %
+0,042
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,806EUR | 07:30 | 1.012 | 7.899,67 |
| L&S | 7,822EUR | 07:50 | ||
| Quotrix | 7,868EUR | 07:27 | ||
| Frankfurt | 7,788EUR | 19.05. | 1.277 | 9.945,28 |
| Stuttgart | 7,742EUR | 19.05. | 299 | 2.314,86 |
| Düsseldorf | 7,748EUR | 19.05. | ||
| Hamburg | 7,764EUR | 19.05. | ||
| Hannover | 7,764EUR | 19.05. | ||
| München | 7,844EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | +11,10 | +33,99 | +52,70 | +29,24 | +19,87 |
| Volatilität [%] | 19,53 | 24,26 | 31,80 | 28,66 | 29,90 | 30,98 |
| Sharpe-Ratio | 1,864 | 5,767 | 2,050 | 1,561 | 0,3716 | 0,2103 |
| Hoch | 8,088 | 8,088 | 8,088 | 8,088 | 8,088 | 8,088 |
| Tief | 7,776 | 6,934 | 5,752 | 4,821 | 4,210 | 4,210 |
| Hist. Kurs | 7,808 | 7,026 | 5,826 | 5,112 | 6,040 | 6,512 |
| ∅-Preis | 7,903 | 7,443 | 6,687 | 6,074 | 5,330 | 5,640 |
| ∅-Volumen | 57,64 Tsd. | 86,84 Tsd. | 71,96 Tsd. | 54,04 Tsd. | 41,13 Tsd. | 32,47 Tsd. |
| Max. Verlust [%] | -1,530 | -2,256 | -10,20 | -10,20 | -29,18 | -37,11 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 48 | 68 | 632 | 948 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 70 | 94 | 904 | 1.359 |
Quotes
- Geld (07:48)7,794
- Brief (07:48)7,904
- Spread (in %)0,1100 (1,41 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs7,806
- Tageshoch7,806
- Tagestief7,806
- Kurs (07:30)7,806
- Umsatz EUR7.899,67
- Gehand. Stk.1.012
Kursdaten Vortag
- Vortag-Eröffnung7,850
- Vortag-Hoch7,850
- Vortag-Tief7,746
- Vortag-Schlusskurs7,764
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}