CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
5,962 EUR
-1,03 %
-0,062
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,962EUR | 09:30 | 1 | 5,962 |
| Berlin | 5,986EUR | 08:04 | ||
| Düsseldorf | 5,950EUR | 09:30 | ||
| Hamburg | 5,978EUR | 08:01 | ||
| Hannover | 5,978EUR | 08:01 | ||
| München | 6,038EUR | 08:04 | ||
| L&S | 5,962EUR | 09:30 | ||
| Quotrix | 5,998EUR | 07:27 | ||
| Stuttgart | 5,966EUR | 07:34 | ||
| Frankfurt | 6,070EUR | 08.12. | 1.200 | 7.284,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,34 | +1,81 | +16,86 | +13,52 | +5,82 | -1,19 |
| Volatilität [%] | 28,62 | 30,54 | 25,43 | 32,78 | 30,25 | 31,24 |
| Sharpe-Ratio | -9,822 | 1,184 | 1,309 | 0,5129 | 0,1582 | 0,0919 |
| Hoch | 6,348 | 6,348 | 6,348 | 6,348 | 6,348 | 7,448 |
| Tief | 5,958 | 5,820 | 5,010 | 4,411 | 4,210 | 4,210 |
| Hist. Kurs | 6,298 | 5,856 | 5,102 | 5,252 | 5,634 | 6,034 |
| ∅-Preis | 6,225 | 6,030 | 5,626 | 5,362 | 5,201 | 5,604 |
| ∅-Volumen | 51,32 Tsd. | 65,78 Tsd. | 39,91 Tsd. | 52,57 Tsd. | 33,21 Tsd. | 27,98 Tsd. |
| Max. Verlust [%] | -4,351 | -4,492 | -7,318 | -25,43 | -31,30 | -38,08 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 68 | 175 | 658 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 94 | 250 | 942 | 1.691 |
Quotes
- Geld (10:10)5,962
- Brief (10:10)6,018
- Spread (in %)0,0560 (0,94 %)
- Geld Stk.1.677
- Brief Stk.1.657
Kursdaten
- Eröffnungskurs5,962
- Tageshoch5,962
- Tagestief5,962
- Kurs (09:30)5,962
- Umsatz EUR5,962
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung6,056
- Vortag-Hoch6,122
- Vortag-Tief5,958
- Vortag-Schlusskurs6,024
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}