CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
6,124 EUR
+1,69 %
+0,102
Börse:
Stand:
10:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,124EUR | 10:28 | 511 | 3.129,36 |
| Berlin | 6,076EUR | 08:02 | ||
| Düsseldorf | 6,068EUR | 09:30 | ||
| Hamburg | 6,074EUR | 08:00 | ||
| Hannover | 6,074EUR | 08:01 | ||
| L&S | 6,066EUR | 10:35 | ||
| Quotrix | 6,106EUR | 07:27 | ||
| Stuttgart | 6,074EUR | 07:35 | ||
| Frankfurt | 6,096EUR | 24.11. | ||
| München | 6,092EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | +7,44 | +18,18 | +26,24 | +12,12 | -3,13 |
| Volatilität [%] | 29,23 | 29,04 | 25,73 | 32,77 | 30,45 | 31,31 |
| Sharpe-Ratio | 4,349 | 2,320 | 1,169 | 0,7492 | 0,1920 | 0,0628 |
| Hoch | 6,148 | 6,148 | 6,148 | 6,192 | 6,278 | 7,448 |
| Tief | 5,826 | 5,622 | 4,821 | 4,411 | 4,210 | 4,210 |
| Hist. Kurs | 5,902 | 5,700 | 5,182 | 4,851 | 5,462 | 6,322 |
| ∅-Preis | 5,908 | 5,843 | 5,536 | 5,315 | 5,191 | 5,603 |
| ∅-Volumen | 25,62 Tsd. | 49,63 Tsd. | 37,77 Tsd. | 50,31 Tsd. | 32,52 Tsd. | 27,60 Tsd. |
| Max. Verlust [%] | -1,288 | -4,492 | -7,318 | -25,43 | -31,30 | -38,08 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 68 | 175 | 653 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 94 | 250 | 935 | 1.677 |
Quotes
- Geld (10:35)6,066
- Brief (10:35)6,148
- Spread (in %)0,0820 (1,35 %)
- Geld Stk.1.648
- Brief Stk.1.626
Kursdaten
- Eröffnungskurs6,080
- Tageshoch6,124
- Tagestief6,080
- Kurs (10:28)6,124
- Umsatz EUR3.129,36
- Gehand. Stk.511
Kursdaten Vortag
- Vortag-Eröffnung6,086
- Vortag-Hoch6,148
- Vortag-Tief6,022
- Vortag-Schlusskurs6,022
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}