CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
7,602 EUR
+0,66 %
+0,050
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,558EUR | 08:10 | ||
| Hamburg | 7,566EUR | 08:03 | ||
| Hannover | 7,566EUR | 08:04 | ||
| L&S | 7,616EUR | 08:45 | ||
| Quotrix | 7,622EUR | 07:27 | ||
| Stuttgart | 7,566EUR | 08:04 | ||
| Tradegate | 7,602EUR | 02.06. | 9.585 | 72.865,17 |
| Frankfurt | 7,602EUR | 02.06. | ||
| München | 7,642EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | +5,50 | +20,70 | +53,92 | +33,37 | +17,46 |
| Volatilität [%] | 57,23 | 32,84 | 32,46 | 29,06 | 29,67 | 30,97 |
| Sharpe-Ratio | -2,672 | 1,807 | 1,255 | 1,528 | 0,3928 | 0,1892 |
| Hoch | 7,788 | 8,088 | 8,088 | 8,088 | 8,088 | 8,088 |
| Tief | 7,348 | 7,054 | 5,752 | 4,855 | 4,210 | 4,210 |
| Hist. Kurs | 7,750 | 7,206 | 6,298 | 4,939 | 5,700 | 6,472 |
| ∅-Preis | 7,608 | 7,713 | 6,823 | 6,180 | 5,356 | 5,650 |
| ∅-Volumen | 39,53 Tsd. | 99,29 Tsd. | 74,26 Tsd. | 56,40 Tsd. | 42,14 Tsd. | 33,07 Tsd. |
| Max. Verlust [%] | -4,594 | -7,297 | -10,20 | -10,20 | -27,68 | -37,11 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 48 | 68 | 441 | 948 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 70 | 94 | 632 | 1.359 |
Quotes
- Geld (08:38)7,584
- Brief (08:38)7,676
- Spread (in %)0,0920 (1,21 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs7,604
- Tageshoch7,668
- Tagestief7,602
- Kurs (02.06.2026)7,602
- Umsatz EUR72.865,17
- Gehand. Stk.9.585
Kursdaten Vortag
- Vortag-Eröffnung7,550
- Vortag-Hoch7,650
- Vortag-Tief7,550
- Vortag-Schlusskurs7,552
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}