CK Hutchison Holdings Ltd. Aktie - Aktienkurs - KYG217651051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,996EUR	06.11.	2.077	16.607,69
L&S	7,998EUR	06.11.	10	79,98
Düsseldorf	7,972EUR	06.11.
Frankfurt	7,960EUR	06.11.
Hamburg	7,994EUR	06.11.
Hannover	7,994EUR	06.11.
München	8,036EUR	06.11.
Quotrix	8,010EUR	06.11.
Stuttgart	7,988EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,47	+4,20	+2,15	+36,54	+67,28	+36,54
Volatilität [%]	18,21	21,34	25,51	29,08	28,85	30,63
Sharpe-Ratio	19,81	2,203	0,2082	1,139	0,6585	0,2882
Hoch	8,120	8,120	8,200	8,200	8,200	8,200
Tief	7,440	7,290	7,126	5,752	4,210	4,210
Hist. Kurs	7,440	7,674	7,828	5,856	4,780	5,856
∅-Preis	7,761	7,563	7,678	7,142	5,723	5,787
∅-Volumen	48,69 Tsd.	31,78 Tsd.	37,19 Tsd.	54,74 Tsd.	43,82 Tsd.	34,24 Tsd.
Max. Verlust [%]	-0,4978	-4,404	-10,54	-10,54	-25,43	-37,11
Max. Verlustperiode (Handelstage)	1	18	68	68	175	948
Max. Verlustperiode (Kalendertage)	1	26	94	94	250	1.359

Quotes

Geld (06.11.)7,978
Brief (06.11.)8,046
Spread (in %)0,0680 (0,85 %)
Geld Stk.1.248
Brief Stk.1.237

Kursdaten

Eröffnungskurs8,056
Tageshoch8,056
Tagestief7,954
Kurs (06.11.2026)7,996
Umsatz EUR16.607,69
Gehand. Stk.2.077

Kursdaten Vortag

Vortag-Eröffnung7,994
Vortag-Hoch8,120
Vortag-Tief7,992
Vortag-Schlusskurs8,036

Stammdaten

WertpapiertypAktie
ISINKYG217651051
WKNA14QAZ
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}