CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
7,236 EUR
-0,55 %
-0,040
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,236EUR | 03.07. | 1.639 | 11.859,80 |
| Düsseldorf | 7,220EUR | 03.07. | ||
| Frankfurt | 7,276EUR | 03.07. | ||
| Hamburg | 7,236EUR | 03.07. | ||
| Hannover | 7,236EUR | 03.07. | ||
| München | 7,282EUR | 03.07. | ||
| L&S | 7,244EUR | 03.07. | ||
| Quotrix | 7,294EUR | 03.07. | ||
| Stuttgart | 7,236EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,98 | -5,14 | +22,06 | +36,53 | +30,85 | +7,71 |
| Volatilität [%] | 25,96 | 27,03 | 31,95 | 29,11 | 29,62 | 30,86 |
| Sharpe-Ratio | -5,830 | -2,280 | 1,325 | 1,139 | 0,3783 | 0,1375 |
| Hoch | 7,594 | 7,796 | 8,088 | 8,088 | 8,088 | 8,088 |
| Tief | 7,198 | 7,198 | 5,782 | 5,010 | 4,210 | 4,210 |
| Hist. Kurs | 7,458 | 7,628 | 5,928 | 5,300 | 5,530 | 6,718 |
| ∅-Preis | 7,378 | 7,537 | 7,072 | 6,399 | 5,414 | 5,673 |
| ∅-Volumen | 8,65 Tsd. | 23,02 Tsd. | 69,92 Tsd. | 56,39 Tsd. | 42,29 Tsd. | 33,26 Tsd. |
| Max. Verlust [%] | -3,184 | -6,944 | -10,20 | -10,20 | -25,43 | -37,11 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 48 | 68 | 406 | 948 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 70 | 94 | 585 | 1.359 |
Quotes
- Geld (03.07.)7,240
- Brief (03.07.)7,308
- Spread (in %)0,0680 (0,94 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,354
- Tageshoch7,354
- Tagestief7,228
- Kurs (03.07.2026)7,236
- Umsatz EUR11.859,80
- Gehand. Stk.1.639
Kursdaten Vortag
- Vortag-Eröffnung7,344
- Vortag-Hoch7,344
- Vortag-Tief7,198
- Vortag-Schlusskurs7,276
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}