CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
7,624 EUR
-0,50 %
-0,038
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,646EUR | 10:33 | 2.200 | 16.821,20 |
| Tradegate | 7,624EUR | 07:30 | 30 | 228,72 |
| Düsseldorf | 7,630EUR | 09:30 | ||
| Hamburg | 7,642EUR | 09:10 | ||
| Hannover | 7,642EUR | 09:10 | ||
| München | 7,640EUR | 08:03 | ||
| L&S | 7,654EUR | 11:00 | ||
| Quotrix | 7,578EUR | 07:27 | ||
| Frankfurt | 7,638EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | -4,87 | +7,50 | +34,65 | +58,31 | +21,94 |
| Volatilität [%] | 28,02 | 27,02 | 31,43 | 30,56 | 29,67 | 31,03 |
| Sharpe-Ratio | 2,245 | -1,843 | 0,5848 | 1,069 | 0,5941 | 0,2203 |
| Hoch | 7,818 | 8,200 | 8,200 | 8,200 | 8,200 | 8,200 |
| Tief | 7,524 | 7,300 | 6,312 | 5,370 | 4,210 | 4,210 |
| Hist. Kurs | 7,586 | 8,014 | 7,092 | 5,662 | 4,816 | 6,252 |
| ∅-Preis | 7,653 | 7,911 | 7,409 | 6,737 | 5,539 | 5,716 |
| ∅-Volumen | 17,12 Tsd. | 48,20 Tsd. | 57,34 Tsd. | 58,60 Tsd. | 43,26 Tsd. | 33,96 Tsd. |
| Max. Verlust [%] | -1,365 | -7,976 | -10,06 | -10,20 | -25,43 | -37,11 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 42 | 48 | 249 | 948 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 60 | 70 | 357 | 1.359 |
Quotes
- Geld (10:58)7,648
- Brief (10:58)7,716
- Spread (in %)0,0680 (0,89 %)
- Geld Stk.1.307
- Brief Stk.1.295
Kursdaten
- Eröffnungskurs7,624
- Tageshoch7,624
- Tagestief7,624
- Kurs (07:30)7,624
- Umsatz EUR228,72
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung7,654
- Vortag-Hoch7,662
- Vortag-Tief7,594
- Vortag-Schlusskurs7,662
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}