CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
5,998 EUR
+1,45 %
+0,086
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,998EUR | 19.12. | 2.617 | 15.696,77 |
| Berlin | 5,940EUR | 19.12. | ||
| Düsseldorf | 5,930EUR | 19.12. | ||
| Frankfurt | 5,934EUR | 19.12. | ||
| Hamburg | 5,942EUR | 19.12. | ||
| Hannover | 5,942EUR | 19.12. | ||
| München | 5,954EUR | 19.12. | ||
| L&S | 5,944EUR | 19.12. | ||
| Quotrix | 5,970EUR | 19.12. | ||
| Stuttgart | 5,942EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | +1,32 | +13,43 | +17,65 | +8,27 | +5,23 |
| Volatilität [%] | 38,66 | 28,87 | 25,77 | 33,06 | 30,14 | 31,24 |
| Sharpe-Ratio | 0,2337 | 0,6114 | 0,9945 | 0,5869 | 0,1710 | 0,1250 |
| Hoch | 6,116 | 6,348 | 6,348 | 6,348 | 6,348 | 7,448 |
| Tief | 5,752 | 5,752 | 5,010 | 4,411 | 4,210 | 4,210 |
| Hist. Kurs | 5,992 | 5,920 | 5,288 | 5,098 | 5,540 | 5,700 |
| ∅-Preis | 5,923 | 6,038 | 5,674 | 5,390 | 5,207 | 5,605 |
| ∅-Volumen | 36,89 Tsd. | 50,13 Tsd. | 41,30 Tsd. | 52,26 Tsd. | 33,47 Tsd. | 28,10 Tsd. |
| Max. Verlust [%] | -4,005 | -8,669 | -8,669 | -25,43 | -31,30 | -38,08 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 68 | 175 | 658 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 94 | 250 | 942 | 1.702 |
Quotes
- Geld (19.12.)5,940
- Brief (19.12.)6,008
- Spread (in %)0,0680 (1,14 %)
- Geld Stk.1.684
- Brief Stk.1.664
Kursdaten
- Eröffnungskurs5,944
- Tageshoch5,998
- Tagestief5,928
- Kurs (19.12.2025)5,998
- Umsatz EUR15.696,77
- Gehand. Stk.2.617
Kursdaten Vortag
- Vortag-Eröffnung5,890
- Vortag-Hoch5,912
- Vortag-Tief5,890
- Vortag-Schlusskurs5,912
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}