CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
7,750 EUR
+0,26 %
+0,020
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,750EUR | 28.08. | 1.145 | 8.873,75 |
| Quotrix | 7,670EUR | 28.08. | 1.000 | 7.670,00 |
| München | 7,672EUR | 28.08. | 500 | 3.836,00 |
| Stuttgart | 7,732EUR | 28.08. | 50 | 386,60 |
| L&S | 7,712EUR | 28.08. | 5 | 38,56 |
| Düsseldorf | 7,660EUR | 28.08. | ||
| Frankfurt | 7,676EUR | 28.08. | ||
| Hamburg | 7,682EUR | 28.08. | ||
| Hannover | 7,682EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | -1,97 | +10,37 | +34,83 | +52,98 | +23,02 |
| Volatilität [%] | 10,08 | 25,08 | 31,16 | 30,44 | 29,55 | 31,01 |
| Sharpe-Ratio | -1,313 | -0,8672 | 0,7141 | 1,061 | 0,5513 | 0,2224 |
| Hoch | 7,818 | 8,200 | 8,200 | 8,200 | 8,200 | 8,200 |
| Tief | 7,562 | 7,300 | 6,312 | 5,370 | 4,210 | 4,210 |
| Hist. Kurs | 7,768 | 7,906 | 7,022 | 5,748 | 5,066 | 6,300 |
| ∅-Preis | 7,722 | 7,864 | 7,419 | 6,762 | 5,549 | 5,720 |
| ∅-Volumen | 8,96 Tsd. | 43,77 Tsd. | 55,51 Tsd. | 57,63 Tsd. | 43,18 Tsd. | 33,91 Tsd. |
| Max. Verlust [%] | -1,365 | -7,976 | -10,06 | -10,20 | -25,43 | -37,11 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 42 | 48 | 249 | 948 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 60 | 70 | 357 | 1.359 |
Quotes
- Geld (28.08.)7,732
- Brief (28.08.)7,800
- Spread (in %)0,0680 (0,88 %)
- Geld Stk.1.302
- Brief Stk.1.291
Kursdaten
- Eröffnungskurs7,652
- Tageshoch7,752
- Tagestief7,652
- Kurs (28.08.2026)7,750
- Umsatz EUR8.873,75
- Gehand. Stk.1.145
Kursdaten Vortag
- Vortag-Eröffnung7,730
- Vortag-Hoch7,730
- Vortag-Tief7,730
- Vortag-Schlusskurs7,730
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}