CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
6,052 EUR
+0,36 %
+0,022
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,052EUR | 28.11. | 3.184 | 19.269,57 |
| L&S | 6,038EUR | 28.11. | 1.700 | 10.264,60 |
| Berlin | 6,064EUR | 28.11. | ||
| Düsseldorf | 6,038EUR | 28.11. | ||
| Frankfurt | 6,064EUR | 28.11. | ||
| Hamburg | 6,052EUR | 28.11. | ||
| Hannover | 6,052EUR | 28.11. | ||
| München | 6,092EUR | 28.11. | ||
| Quotrix | 6,094EUR | 28.11. | ||
| Stuttgart | 6,052EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | +5,58 | +21,80 | +23,51 | +13,12 | -4,06 |
| Volatilität [%] | 31,98 | 29,61 | 25,40 | 32,86 | 30,42 | 31,30 |
| Sharpe-Ratio | 5,279 | 2,019 | 1,507 | 0,7222 | 0,2153 | 0,0650 |
| Hoch | 6,200 | 6,200 | 6,200 | 6,200 | 6,278 | 7,448 |
| Tief | 5,872 | 5,642 | 4,855 | 4,411 | 4,210 | 4,210 |
| Hist. Kurs | 5,872 | 5,732 | 4,969 | 4,900 | 5,350 | 6,308 |
| ∅-Preis | 6,027 | 5,884 | 5,559 | 5,329 | 5,195 | 5,603 |
| ∅-Volumen | 91,51 Tsd. | 62,71 Tsd. | 39,66 Tsd. | 51,78 Tsd. | 32,92 Tsd. | 27,86 Tsd. |
| Max. Verlust [%] | -2,079 | -4,492 | -7,318 | -25,43 | -31,30 | -38,08 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 68 | 175 | 656 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 94 | 250 | 938 | 1.680 |
Quotes
- Geld (28.11.)6,032
- Brief (28.11.)6,100
- Spread (in %)0,0680 (1,13 %)
- Geld Stk.1.650
- Brief Stk.1.632
Kursdaten
- Eröffnungskurs6,068
- Tageshoch6,120
- Tagestief6,052
- Kurs (28.11.2025)6,052
- Umsatz EUR19.269,57
- Gehand. Stk.3.184
Kursdaten Vortag
- Vortag-Eröffnung6,116
- Vortag-Hoch6,116
- Vortag-Tief5,966
- Vortag-Schlusskurs6,030
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}