CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
5,928 EUR
-2,82 %
-0,172
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,928EUR | 14.11. | 5.767 | 34.186,78 |
| Frankfurt | 6,000EUR | 14.11. | 1.500 | 9.000,00 |
| Berlin | 6,002EUR | 14.11. | ||
| Düsseldorf | 5,934EUR | 14.11. | ||
| Hamburg | 5,944EUR | 14.11. | ||
| Hannover | 5,944EUR | 14.11. | ||
| München | 6,052EUR | 14.11. | ||
| L&S | 5,990EUR | 14.11. | ||
| Quotrix | 6,020EUR | 14.11. | ||
| Stuttgart | 5,988EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | +4,92 | +15,15 | +24,38 | +12,44 | +2,10 |
| Volatilität [%] | 38,25 | 25,91 | 25,33 | 32,63 | 30,39 | 31,38 |
| Sharpe-Ratio | 6,677 | 3,400 | 1,330 | 0,8428 | 0,2433 | 0,1249 |
| Hoch | 6,120 | 6,120 | 6,120 | 6,192 | 6,278 | 7,448 |
| Tief | 5,820 | 5,506 | 4,821 | 4,411 | 4,210 | 4,210 |
| Hist. Kurs | 5,856 | 5,650 | 5,148 | 4,766 | 5,272 | 5,806 |
| ∅-Preis | 5,946 | 5,749 | 5,496 | 5,286 | 5,188 | 5,605 |
| ∅-Volumen | 117,75 Tsd. | 49,91 Tsd. | 37,82 Tsd. | 50,27 Tsd. | 32,33 Tsd. | 27,65 Tsd. |
| Max. Verlust [%] | -0,5806 | -3,021 | -7,318 | -25,43 | -31,30 | -38,08 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 68 | 175 | 646 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 94 | 250 | 924 | 1.666 |
Quotes
- Geld (14.11.)5,936
- Brief (14.11.)6,034
- Spread (in %)0,0980 (1,65 %)
- Geld Stk.1.674
- Brief Stk.1.647
Kursdaten
- Eröffnungskurs5,988
- Tageshoch6,084
- Tagestief5,924
- Kurs (14.11.2025)5,928
- Umsatz EUR34.186,78
- Gehand. Stk.5.767
Kursdaten Vortag
- Vortag-Eröffnung6,082
- Vortag-Hoch6,120
- Vortag-Tief6,060
- Vortag-Schlusskurs6,100
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}