CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
7,738 EUR
-2,45 %
-0,194
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,738EUR | 14.08. | 4.038 | 31.246,04 |
| Stuttgart | 7,670EUR | 14.08. | 400 | 3.068,00 |
| Frankfurt | 7,734EUR | 14.08. | 200 | 1.546,80 |
| Quotrix | 7,728EUR | 14.08. | 130 | 1.004,64 |
| L&S | 7,656EUR | 14.08. | 1 | 7,656 |
| Düsseldorf | 7,650EUR | 14.08. | ||
| Hamburg | 7,660EUR | 14.08. | ||
| Hannover | 7,660EUR | 14.08. | ||
| München | 7,684EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | -3,11 | +13,29 | +37,25 | +56,61 | +20,57 |
| Volatilität [%] | 28,30 | 27,88 | 31,67 | 30,51 | 29,81 | 31,04 |
| Sharpe-Ratio | -6,234 | -1,234 | 0,8700 | 1,117 | 0,5749 | 0,2098 |
| Hoch | 8,118 | 8,200 | 8,200 | 8,200 | 8,200 | 8,200 |
| Tief | 7,536 | 7,536 | 6,312 | 5,370 | 4,210 | 4,210 |
| Hist. Kurs | 8,016 | 7,986 | 6,830 | 5,638 | 4,941 | 6,418 |
| ∅-Preis | 7,918 | 7,997 | 7,355 | 6,682 | 5,512 | 5,710 |
| ∅-Volumen | 24,45 Tsd. | 35,27 Tsd. | 54,28 Tsd. | 56,67 Tsd. | 42,51 Tsd. | 33,48 Tsd. |
| Max. Verlust [%] | -3,492 | -5,634 | -10,06 | -10,20 | -25,43 | -37,11 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 42 | 48 | 249 | 948 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 60 | 70 | 357 | 1.359 |
Quotes
- Geld (14.08.)7,668
- Brief (14.08.)7,736
- Spread (in %)0,0680 (0,89 %)
- Geld Stk.1.305
- Brief Stk.1.293
Kursdaten
- Eröffnungskurs7,654
- Tageshoch7,790
- Tagestief7,536
- Kurs (14.08.2026)7,738
- Umsatz EUR31.246,04
- Gehand. Stk.4.038
Kursdaten Vortag
- Vortag-Eröffnung7,934
- Vortag-Hoch8,018
- Vortag-Tief7,922
- Vortag-Schlusskurs7,932
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}