CK Hutchison Holdings Ltd. Aktie - Aktienkurs - KYG217651051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,336EUR	23.10.	2.585	18.963,56
Stuttgart	7,368EUR	23.10.	72	530,50
L&S	7,348EUR	23.10.	36	264,53
Düsseldorf	7,352EUR	23.10.
Frankfurt	7,308EUR	23.10.
Hamburg	7,274EUR	23.10.
Hannover	7,274EUR	23.10.
München	7,354EUR	23.10.
Quotrix	7,334EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,21	-3,47	+2,17	+28,70	+53,15	+25,02
Volatilität [%]	17,95	14,31	26,30	29,11	28,88	30,64
Sharpe-Ratio	-3,446	-3,027	0,2138	0,9364	0,5583	0,2317
Hoch	7,510	7,846	8,200	8,200	8,200	8,200
Tief	7,290	7,290	7,002	5,622	4,210	4,210
Hist. Kurs	7,426	7,600	7,180	5,700	4,790	5,868
∅-Preis	7,419	7,555	7,652	7,066	5,685	5,772
∅-Volumen	42,42 Tsd.	28,37 Tsd.	44,14 Tsd.	54,78 Tsd.	43,61 Tsd.	34,10 Tsd.
Max. Verlust [%]	-2,187	-4,876	-10,54	-10,54	-25,43	-37,11
Max. Verlustperiode (Handelstage)	2	16	58	58	175	948
Max. Verlustperiode (Kalendertage)	2	22	80	80	250	1.359

Quotes

Geld (23.10.)7,364
Brief (23.10.)7,430
Spread (in %)0,0660 (0,90 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs7,382
Tageshoch7,382
Tagestief7,290
Kurs (23.10.2026)7,336
Umsatz EUR18.963,56
Gehand. Stk.2.585

Kursdaten Vortag

Vortag-Eröffnung7,374
Vortag-Hoch7,408
Vortag-Tief7,334
Vortag-Schlusskurs7,390

Stammdaten

WertpapiertypAktie
ISINKYG217651051
WKNA14QAZ
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}