CK Hutchison Holdings Ltd. Aktie - Aktienkurs - KYG217651051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	7,626EUR	09.10.	2.862	21.825,61
Tradegate	7,582EUR	09.10.	2.068	15.679,58
Stuttgart	7,582EUR	09.10.	100	758,20
L&S	7,568EUR	09.10.	51	385,97
Düsseldorf	7,566EUR	09.10.
Hamburg	7,582EUR	09.10.
Hannover	7,582EUR	09.10.
München	7,642EUR	09.10.
Quotrix	7,600EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,86	-1,04	+8,91	+39,12	+51,10	+30,86
Volatilität [%]	17,34	14,83	26,14	29,34	28,94	30,69
Sharpe-Ratio	-2,570	-0,9113	0,6872	1,194	0,5425	0,2611
Hoch	7,774	7,846	8,200	8,200	8,200	8,200
Tief	7,444	7,382	6,832	5,450	4,210	4,210
Hist. Kurs	7,648	7,662	6,962	5,450	5,018	5,794
∅-Preis	7,627	7,588	7,618	6,994	5,652	5,760
∅-Volumen	20,92 Tsd.	20,78 Tsd.	45,32 Tsd.	54,98 Tsd.	43,46 Tsd.	33,91 Tsd.
Max. Verlust [%]	-2,057	-3,132	-10,06	-10,20	-25,43	-37,11
Max. Verlustperiode (Handelstage)	4	12	48	48	241	948
Max. Verlustperiode (Kalendertage)	4	18	66	70	347	1.359

Quotes

Geld (09.10.)7,574
Brief (09.10.)7,642
Spread (in %)0,0680 (0,90 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs7,540
Tageshoch7,610
Tagestief7,536
Kurs (09.10.2026)7,582
Umsatz EUR15.679,58
Gehand. Stk.2.068

Kursdaten Vortag

Vortag-Eröffnung7,546
Vortag-Hoch7,548
Vortag-Tief7,444
Vortag-Schlusskurs7,522

Stammdaten

WertpapiertypAktie
ISINKYG217651051
WKNA14QAZ
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}