CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZWährung: EUR
5,646 EUR
-1,16 %
-0,066
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,648EUR | 19:04 | 5.974 | 33.741,15 |
| Quotrix | 5,702EUR | 17:07 | 83 | 473,27 |
| Berlin | 5,676EUR | 08:07 | ||
| Düsseldorf | 5,580EUR | 19:30 | ||
| Frankfurt | 5,676EUR | 08:07 | ||
| Hamburg | 5,622EUR | 17:25 | ||
| Hannover | 5,622EUR | 17:25 | ||
| München | 5,710EUR | 08:07 | ||
| L&S | 5,646EUR | 21:59 | ||
| Stuttgart | 5,606EUR | 21:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | +1,69 | +3,22 | +18,32 | -7,56 | +6,89 |
| Volatilität [%] | 14,45 | 17,19 | 27,30 | 32,28 | 25,61 | 24,12 |
| Sharpe-Ratio | 6,165 | 2,041 | 0,3775 | 0,6341 | -0,0331 | 0,1019 |
| Hoch | 5,748 | 5,758 | 5,878 | 6,202 | 6,250 | 6,988 |
| Tief | 5,576 | 5,498 | 4,410 | 4,410 | 4,190 | 4,190 |
| Hist. Kurs | 5,630 | 5,552 | 5,470 | 4,772 | 6,108 | 5,282 |
| ∅-Preis | 5,686 | 5,655 | 5,274 | 5,136 | 5,129 | 5,524 |
| ∅-Volumen | 236,36 | 1,58 Tsd. | 10,54 Tsd. | 7,14 Tsd. | 3,47 Tsd. | 2,75 Tsd. |
| Max. Verlust [%] | -0,4531 | -3,304 | -18,18 | -23,99 | -31,60 | -37,78 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 89 | 133 | 602 | 1.112 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 128 | 190 | 862 | 1.586 |
Quotes
- Geld (22:00)5,646
- Brief (22:00)5,672
- Spread (in %)0,0260 (0,46 %)
- Geld Stk.3.490
- Brief Stk.3.490
Kursdaten
- Eröffnungskurs5,598
- Tageshoch5,646
- Tagestief5,598
- Kurs (21:59)5,646
Kursdaten Vortag
- Vortag-Eröffnung5,738
- Vortag-Hoch5,740
- Vortag-Tief5,700
- Vortag-Schlusskurs5,712
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}