CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
6,248 EUR
-0,79 %
-0,050
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,224EUR | 05.12. | 6.251 | 38.906,22 |
| Tradegate | 6,248EUR | 05.12. | 900 | 5.623,20 |
| Berlin | 6,176EUR | 05.12. | ||
| Düsseldorf | 6,138EUR | 05.12. | ||
| Hamburg | 6,158EUR | 05.12. | ||
| Hannover | 6,158EUR | 05.12. | ||
| München | 6,228EUR | 05.12. | ||
| Quotrix | 6,196EUR | 05.12. | ||
| Stuttgart | 6,040EUR | 05.12. | ||
| Frankfurt | 6,304EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,24 | +10,58 | +22,99 | +23,72 | +17,00 | +2,29 |
| Volatilität [%] | 25,28 | 28,01 | 24,84 | 32,68 | 30,34 | 31,21 |
| Sharpe-Ratio | 9,816 | 4,669 | 1,712 | 0,7644 | 0,2638 | 0,1120 |
| Hoch | 6,348 | 6,348 | 6,348 | 6,348 | 6,348 | 7,448 |
| Tief | 6,052 | 5,650 | 5,010 | 4,411 | 4,210 | 4,210 |
| Hist. Kurs | 6,052 | 5,650 | 5,080 | 5,050 | 5,340 | 6,108 |
| ∅-Preis | 6,201 | 5,992 | 5,610 | 5,354 | 5,200 | 5,604 |
| ∅-Volumen | 24,71 Tsd. | 61,32 Tsd. | 39,40 Tsd. | 51,94 Tsd. | 33,00 Tsd. | 27,85 Tsd. |
| Max. Verlust [%] | -0,6351 | -4,492 | -7,318 | -25,43 | -31,30 | -38,08 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 68 | 175 | 658 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 94 | 250 | 942 | 1.687 |
Quotes
- Geld (05.12.)6,150
- Brief (05.12.)6,248
- Spread (in %)0,0980 (1,59 %)
- Geld Stk.1.627
- Brief Stk.1.601
Kursdaten
- Eröffnungskurs6,238
- Tageshoch6,248
- Tagestief6,154
- Kurs (05.12.2025)6,248
- Umsatz EUR5.623,20
- Gehand. Stk.900
Kursdaten Vortag
- Vortag-Eröffnung6,348
- Vortag-Hoch6,348
- Vortag-Tief6,272
- Vortag-Schlusskurs6,298
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}