CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
6,630 EUR
-2,50 %
-0,170
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,624EUR | 16.01. | 5.904 | 39.108,10 |
| Stuttgart | 6,636EUR | 16.01. | 3.400 | 22.562,40 |
| Tradegate | 6,630EUR | 16.01. | 2.806 | 18.603,78 |
| L&S | 6,640EUR | 16.01. | 1.705 | 11.321,20 |
| Düsseldorf | 6,628EUR | 16.01. | ||
| Hamburg | 6,638EUR | 16.01. | ||
| Hannover | 6,638EUR | 16.01. | ||
| München | 6,640EUR | 16.01. | ||
| Quotrix | 6,642EUR | 16.01. | ||
| Berlin | 5,776EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,35 | +11,62 | +21,70 | +31,97 | +11,92 | +11,17 |
| Volatilität [%] | 49,30 | 39,30 | 28,45 | 34,27 | 30,46 | 31,31 |
| Sharpe-Ratio | 6,352 | 4,221 | 1,441 | 0,9063 | 0,2084 | 0,1599 |
| Hoch | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 7,448 |
| Tief | 6,180 | 5,782 | 5,314 | 4,411 | 4,210 | 4,210 |
| Hist. Kurs | 6,234 | 5,940 | 5,448 | 5,024 | 5,924 | 5,964 |
| ∅-Preis | 6,479 | 6,117 | 5,792 | 5,454 | 5,212 | 5,608 |
| ∅-Volumen | 37,40 Tsd. | 26,35 Tsd. | 42,71 Tsd. | 53,03 Tsd. | 33,98 Tsd. | 28,27 Tsd. |
| Max. Verlust [%] | -2,500 | -3,568 | -8,669 | -25,43 | -31,30 | -38,08 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 68 | 175 | 658 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 94 | 250 | 942 | 1.730 |
Quotes
- Geld (16.01.)6,636
- Brief (16.01.)6,704
- Spread (in %)0,0680 (1,02 %)
- Geld Stk.1.508
- Brief Stk.1.492
Kursdaten
- Eröffnungskurs6,688
- Tageshoch6,704
- Tagestief6,612
- Kurs (16.01.2026)6,630
- Umsatz EUR18.603,78
- Gehand. Stk.2.806
Kursdaten Vortag
- Vortag-Eröffnung6,510
- Vortag-Hoch6,800
- Vortag-Tief6,502
- Vortag-Schlusskurs6,800
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}