CK Hutchison Holdings Ltd.
Registered Shares o.N.
ISIN: KYG217651051WKN: A14QAZSymbol: 2CKWährung: EUR
7,570 EUR
-1,56 %
-0,120
Börse:
Stand:
09:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,570EUR | 09:09 | 27 | 204,39 |
| Düsseldorf | 7,560EUR | 09:30 | ||
| Frankfurt | 7,626EUR | 08:04 | ||
| Hamburg | 7,614EUR | 08:03 | ||
| Hannover | 7,614EUR | 08:03 | ||
| München | 7,692EUR | 08:20 | ||
| L&S | 7,566EUR | 10:01 | ||
| Quotrix | 7,652EUR | 07:27 | ||
| Stuttgart | 7,598EUR | 09:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | -5,09 | +31,61 | +43,53 | +29,80 | +19,25 |
| Volatilität [%] | 30,43 | 30,76 | 32,22 | 29,00 | 29,64 | 30,98 |
| Sharpe-Ratio | 9,159 | -0,9088 | 2,031 | 1,406 | 0,3999 | 0,2200 |
| Hoch | 7,796 | 8,088 | 8,088 | 8,088 | 8,088 | 8,088 |
| Tief | 7,248 | 7,248 | 5,752 | 5,010 | 4,210 | 4,210 |
| Hist. Kurs | 7,440 | 7,976 | 5,752 | 5,274 | 5,832 | 6,348 |
| ∅-Preis | 7,555 | 7,673 | 6,943 | 6,277 | 5,379 | 5,660 |
| ∅-Volumen | 17,47 Tsd. | 54,92 Tsd. | 72,00 Tsd. | 55,93 Tsd. | 42,26 Tsd. | 33,11 Tsd. |
| Max. Verlust [%] | -1,532 | -8,149 | -10,20 | -10,20 | -26,25 | -37,11 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 48 | 68 | 436 | 948 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 70 | 94 | 625 | 1.359 |
Quotes
- Geld (09:57)7,546
- Brief (09:57)7,646
- Spread (in %)0,1000 (1,33 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs7,570
- Tageshoch7,570
- Tagestief7,570
- Kurs (09:09)7,570
- Umsatz EUR204,39
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung7,676
- Vortag-Hoch7,726
- Vortag-Tief7,664
- Vortag-Schlusskurs7,690
Stammdaten
- WertpapiertypAktie
- ISINKYG217651051
- WKNA14QAZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG217651051%2Fck-hutchison-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Hutchison Holdings Ltd.","params":{"isin":"KYG217651051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}