Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXSymbol: GRUWährung: EUR
1,178 EUR
+0,26 %
+0,003
Börse:
Stand:
13:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,178EUR | 13:25 | 34.581 | 40.719,13 |
| Stuttgart | 1,183EUR | 11:06 | 11.000 | 13.007,50 |
| Frankfurt | 1,178EUR | 13:04 | 7.000 | 8.242,50 |
| Quotrix | 1,174EUR | 09:50 | 5 | 5,868 |
| Düsseldorf | 1,166EUR | 12:30 | ||
| Hamburg | 1,160EUR | 08:00 | ||
| Hannover | 1,160EUR | 08:15 | ||
| München | 1,173EUR | 08:15 | ||
| Berlin | 1,156EUR | 08:08 | ||
| Lang & Schwarz | 1,172EUR | 13:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | +2,21 | +5,32 | +2,39 | -40,46 | -25,76 |
| Volatilität [%] | 31,63 | 35,80 | 34,68 | 32,02 | 46,56 | 50,24 |
| Sharpe-Ratio | -4,216 | 0,7882 | 0,4019 | 0,1622 | -0,1724 | 0,0952 |
| Hoch | 1,200 | 1,200 | 1,200 | 1,323 | 3,190 | 3,640 |
| Tief | 1,140 | 1,040 | 0,8615 | 0,8615 | 0,8615 | 0,8615 |
| Hist. Kurs | 1,200 | 1,152 | 1,118 | 1,150 | 1,978 | 1,586 |
| Gehand. Stk. | 1,20 Mio. | 6,95 Mio. | 40,11 Mio. | 84,44 Mio. | 551,26 Mio. | 1,29 Mrd. |
| Max. Verlust | -3,542 | -8,459 | -23,79 | -33,32 | -71,75 | -75,69 |
Quotes
- Geld (13:25)1,172
- Brief (13:25)1,178
- Spread (in %)0,0055 (0,47 %)
- Geld Stk.4.267
- Brief Stk.6.000
Kursdaten
- Eröffnungskurs1,179
- Tageshoch1,179
- Tagestief1,168
- Kurs (13:25)1,178
- Umsatz EUR40.719,13
- Gehand. Stk.34.581
Kursdaten Vortag
- Vortag-Eröffnung1,163
- Vortag-Hoch1,190
- Vortag-Tief1,163
- Vortag-Schlusskurs1,175
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}