Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXSymbol: GRUWährung: EUR
1,983 EUR
+2,06 %
+0,040
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,994EUR | 18:51 | 34.474 | 68.741,16 |
| Frankfurt | 1,998EUR | 16:14 | 18.099 | 36.161,80 |
| L&S | 1,982EUR | 18:55 | 10.301 | 20.411,43 |
| München | 1,987EUR | 11:36 | 1.448 | 2.877,18 |
| Quotrix | 1,987EUR | 15:56 | 1.000 | 1.986,50 |
| Berlin | 1,983EUR | 08:08 | ||
| Düsseldorf | 1,983EUR | 16:30 | ||
| Hamburg | 1,981EUR | 17:25 | ||
| Hannover | 1,981EUR | 17:25 | ||
| Stuttgart | 1,978EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,89 | -4,11 | +4,42 | +14,89 | +48,61 | -13,78 |
| Volatilität [%] | 16,52 | 34,25 | 35,99 | 47,05 | 42,80 | 49,36 |
| Sharpe-Ratio | -27,07 | -1,958 | 0,2462 | 0,4497 | 0,4576 | 0,1398 |
| Hoch | 2,085 | 2,190 | 2,292 | 2,322 | 2,322 | 3,800 |
| Tief | 1,943 | 1,943 | 1,718 | 1,530 | 0,8582 | 0,8582 |
| Hist. Kurs | 2,085 | 2,068 | 1,899 | 1,726 | 1,334 | 2,300 |
| ∅-Preis | 2,001 | 2,084 | 2,019 | 1,949 | 1,411 | 1,746 |
| ∅-Volumen | 198,08 | 501,02 | 786,90 | 952,61 | 1,43 Tsd. | 4,29 Tsd. |
| Max. Verlust [%] | -6,811 | -11,28 | -25,04 | -32,39 | -43,88 | -76,11 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 118 | 176 | 466 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 166 | 251 | 666 | 1.750 |
Quotes
- Geld (18:42)1,972
- Brief (18:42)1,993
- Spread (in %)0,0205 (1,04 %)
- Geld Stk.7.608
- Brief Stk.7.527
Kursdaten
- Eröffnungskurs1,983
- Tageshoch1,983
- Tagestief1,983
- Kurs (08:08)1,983
Kursdaten Vortag
- Vortag-Eröffnung1,943
- Vortag-Hoch1,943
- Vortag-Tief1,943
- Vortag-Schlusskurs1,943
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}