Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXSymbol: GRUWährung: EUR
1,850 EUR
+0,90 %
+0,017
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,859EUR | 30.04. | 66.183 | 123.034,20 |
| Lang & Schwarz | 1,865EUR | 30.04. | 29.082 | 54.223,39 |
| Frankfurt | 1,844EUR | 30.04. | 14.285 | 26.341,54 |
| Hannover | 1,842EUR | 30.04. | 3.800 | 6.997,70 |
| Quotrix | 1,849EUR | 30.04. | 500 | 924,50 |
| München | 1,860EUR | 30.04. | 300 | 558,00 |
| Berlin | 1,850EUR | 30.04. | 200 | 369,90 |
| Düsseldorf | 1,830EUR | 30.04. | ||
| Hamburg | 1,842EUR | 30.04. | ||
| Stuttgart | 1,856EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | -6,57 | +9,21 | +62,88 | +24,21 | +28,65 |
| Volatilität [%] | 37,28 | 90,13 | 58,00 | 52,46 | 46,94 | 51,36 |
| Sharpe-Ratio | 2,628 | -0,7338 | 0,5452 | 1,148 | 0,3381 | 0,3111 |
| Hoch | 1,833 | 2,020 | 2,322 | 2,322 | 2,322 | 3,800 |
| Tief | 1,768 | 1,530 | 1,530 | 0,8670 | 0,8582 | 0,8582 |
| Hist. Kurs | 1,806 | 1,980 | 1,694 | 1,136 | 1,489 | 1,438 |
| ∅-Preis | 1,803 | 1,821 | 1,864 | 1,484 | 1,366 | 1,710 |
| ∅-Volumen | 919,54 | 1,22 Tsd. | 1,75 Tsd. | 1,68 Tsd. | 5,51 Tsd. | |
| Max. Verlust [%] | -2,077 | -22,28 | -32,39 | -32,39 | -62,19 | -76,11 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 41 | 93 | 681 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 61 | 129 | 974 | 1.560 |
Quotes
- Geld (30.04.)1,844
- Brief (30.04.)1,865
- Spread (in %)0,0210 (1,14 %)
- Geld Stk.3.000
- Brief Stk.6.000
Kursdaten
- Eröffnungskurs1,840
- Tageshoch1,850
- Tagestief1,840
- Kurs (30.04.2025)1,850
- Umsatz EUR369,90
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung1,833
- Vortag-Hoch1,833
- Vortag-Tief1,833
- Vortag-Schlusskurs1,833
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}