Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXSymbol: GRUWährung: EUR
1,860 EUR
+2,09 %
+0,038
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,874EUR | 19.12. | 132.004 | 247.375,50 |
| München | 1,854EUR | 19.12. | 16.075 | 29.795,01 |
| Berlin | 1,860EUR | 19.12. | 8.021 | 14.919,06 |
| Quotrix | 1,844EUR | 19.12. | 6.680 | 12.317,92 |
| Frankfurt | 1,848EUR | 19.12. | 3.400 | 6.283,20 |
| Stuttgart | 1,845EUR | 19.12. | 1.000 | 1.844,50 |
| L&S | 1,856EUR | 19.12. | 661 | 1.226,49 |
| Düsseldorf | 1,848EUR | 19.12. | ||
| Hamburg | 1,844EUR | 19.12. | ||
| Hannover | 1,844EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | -0,64 | +6,07 | -0,48 | +33,70 | -23,43 |
| Volatilität [%] | 32,62 | 25,47 | 30,61 | 45,21 | 41,33 | 48,66 |
| Sharpe-Ratio | -4,899 | -0,2580 | 0,4585 | 0,1716 | 0,3910 | 0,0953 |
| Hoch | 1,921 | 1,936 | 2,216 | 2,322 | 2,322 | 3,800 |
| Tief | 1,806 | 1,806 | 1,718 | 1,530 | 0,8582 | 0,8582 |
| Hist. Kurs | 1,921 | 1,872 | 1,754 | 1,869 | 1,391 | 2,429 |
| ∅-Preis | 1,854 | 1,875 | 1,989 | 1,968 | 1,434 | 1,736 |
| ∅-Volumen | 2,49 Tsd. | 3,41 Tsd. | 1,28 Tsd. | 1,06 Tsd. | 1,44 Tsd. | 3,87 Tsd. |
| Max. Verlust [%] | -5,986 | -6,691 | -18,35 | -32,39 | -43,82 | -76,11 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 88 | 208 | 428 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 122 | 295 | 611 | 1.794 |
Quotes
- Geld (19.12.)1,851
- Brief (19.12.)1,874
- Spread (in %)0,0235 (1,27 %)
- Geld Stk.8.129
- Brief Stk.8.026
Kursdaten
- Eröffnungskurs1,853
- Tageshoch1,860
- Tagestief1,853
- Kurs (19.12.2025)1,860
- Umsatz EUR14.919,06
- Gehand. Stk.8.021
Kursdaten Vortag
- Vortag-Eröffnung1,822
- Vortag-Hoch1,822
- Vortag-Tief1,822
- Vortag-Schlusskurs1,822
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}