Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXWährung: EUR
1,865 EUR
+0,40 %
+0,008
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,859EUR | 21:49 | 66.183 | 123.034,20 |
| Lang & Schwarz | 1,865EUR | 22:56 | 29.082 | 54.223,39 |
| Frankfurt | 1,844EUR | 16:39 | 14.285 | 26.341,54 |
| Hannover | 1,842EUR | 17:25 | 3.800 | 6.997,70 |
| Quotrix | 1,849EUR | 09:28 | 500 | 924,50 |
| München | 1,860EUR | 14:04 | 300 | 558,00 |
| Berlin | 1,850EUR | 18:48 | 200 | 369,90 |
| Düsseldorf | 1,830EUR | 19:30 | ||
| Hamburg | 1,842EUR | 17:25 | ||
| Stuttgart | 1,856EUR | 12:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | -4,04 | +9,81 | +65,07 | +28,67 | +34,80 |
| Volatilität [%] | 40,49 | 82,50 | 54,57 | 51,17 | 45,83 | 51,18 |
| Sharpe-Ratio | -0,3510 | -0,3247 | 0,5737 | 1,186 | 0,3627 | 0,3297 |
| Hoch | 1,871 | 2,069 | 2,379 | 2,379 | 2,379 | 3,641 |
| Tief | 1,762 | 1,508 | 1,508 | 0,8570 | 0,8453 | 0,0010 |
| Hist. Kurs | 1,863 | 1,943 | 1,698 | 1,130 | 1,449 | 1,383 |
| ∅-Preis | 1,832 | 1,819 | 1,864 | 1,487 | 1,368 | 1,709 |
| ∅-Volumen | 165,45 Tsd. | 130,42 Tsd. | 57,19 Tsd. | 35,61 Tsd. | 21,00 Tsd. | 39,05 Tsd. |
| Max. Verlust [%] | -3,785 | -25,04 | -34,85 | -34,85 | -61,49 | -75,65 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 41 | 90 | 681 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 61 | 126 | 974 | 1.560 |
Quotes
- Geld (23:00)1,853
- Brief (23:00)1,865
- Spread (in %)0,0120 (0,65 %)
- Geld Stk.10.772
- Brief Stk.10.772
Kursdaten
- Eröffnungskurs1,857
- Tageshoch1,866
- Tagestief1,832
- Kurs (22:56)1,865
- Umsatz EUR54.223,39
- Gehand. Stk.29.082
Kursdaten Vortag
- Vortag-Eröffnung1,785
- Vortag-Hoch1,871
- Vortag-Tief1,785
- Vortag-Schlusskurs1,857
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}