Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXSymbol: GRUWährung: EUR
1,999 EUR
+0,68 %
+0,014
Börse:
Stand:
16:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,999EUR | 16:26 | 26.279 | 52.531,72 |
| Frankfurt | 2,004EUR | 14:53 | 13.099 | 26.250,40 |
| München | 1,987EUR | 11:36 | 1.448 | 2.877,18 |
| Quotrix | 1,987EUR | 15:56 | 1.000 | 1.986,50 |
| L&S | 1,987EUR | 16:30 | 301 | 597,94 |
| Berlin | 1,983EUR | 08:08 | ||
| Düsseldorf | 1,983EUR | 12:30 | ||
| Hamburg | 1,983EUR | 08:01 | ||
| Hannover | 1,983EUR | 08:01 | ||
| Stuttgart | 1,978EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -4,26 | +5,13 | +16,22 | +47,09 | -12,32 |
| Volatilität [%] | 40,85 | 38,33 | 38,08 | 47,94 | 43,70 | 49,15 |
| Sharpe-Ratio | -5,485 | -1,369 | 0,3546 | 0,4965 | 0,4570 | 0,1506 |
| Hoch | 2,111 | 2,202 | 2,325 | 2,356 | 2,356 | 3,640 |
| Tief | 1,940 | 1,940 | 1,721 | 1,521 | 0,8615 | 0,8615 |
| Hist. Kurs | 2,059 | 2,088 | 1,902 | 1,720 | 1,359 | 2,280 |
| ∅-Preis | 2,008 | 2,090 | 2,029 | 1,958 | 1,423 | 1,756 |
| ∅-Volumen | 279,49 Tsd. | 414,93 Tsd. | 416,55 Tsd. | 559,76 Tsd. | 465,62 Tsd. | 895,39 Tsd. |
| Max. Verlust [%] | -5,822 | -11,29 | -24,46 | -34,43 | -43,63 | -75,71 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 119 | 176 | 428 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 167 | 251 | 611 | 1.750 |
Quotes
- Geld (16:31)1,987
- Brief (16:31)1,999
- Spread (in %)0,0120 (0,60 %)
- Geld Stk.6.700
- Brief Stk.7.505
Kursdaten
- Eröffnungskurs1,983
- Tageshoch2,009
- Tagestief1,983
- Kurs (16:26)1,999
- Umsatz EUR52.531,72
- Gehand. Stk.26.279
Kursdaten Vortag
- Vortag-Eröffnung1,951
- Vortag-Hoch2,000
- Vortag-Tief1,951
- Vortag-Schlusskurs1,986
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}