Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXSymbol: GRUWährung: EUR
2,194 EUR
+6,35 %
+0,131
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,194EUR | 09:06 | 370.327 | 812.497,44 |
| Hamburg | 2,180EUR | 08:11 | 58.000 | 126.440,00 |
| Stuttgart | 2,186EUR | 08:41 | 25.300 | 55.305,80 |
| Frankfurt | 2,190EUR | 08:21 | 14.170 | 31.032,30 |
| L&S | 2,191EUR | 09:08 | 3.968 | 8.693,89 |
| München | 2,178EUR | 08:28 | 3.969 | 8.644,48 |
| Quotrix | 2,208EUR | 08:58 | 707 | 1.561,06 |
| Düsseldorf | 2,183EUR | 08:10 | ||
| Hannover | 2,186EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,47 | +19,50 | +6,20 | +6,50 | +86,76 | -17,67 |
| Volatilität [%] | 46,40 | 43,59 | 32,59 | 41,82 | 41,44 | 46,72 |
| Sharpe-Ratio | 7,186 | 3,484 | 0,0923 | 0,1649 | 0,6069 | 0,0840 |
| Hoch | 2,209 | 2,209 | 2,209 | 2,325 | 2,356 | 3,190 |
| Tief | 1,912 | 1,643 | 1,643 | 1,521 | 0,8615 | 0,8615 |
| Hist. Kurs | 1,934 | 1,836 | 2,066 | 2,060 | 1,175 | 2,665 |
| ∅-Preis | 2,005 | 1,842 | 1,925 | 1,953 | 1,483 | 1,692 |
| ∅-Volumen | 675,50 Tsd. | 358,57 Tsd. | 309,58 Tsd. | 375,30 Tsd. | 433,04 Tsd. | 661,25 Tsd. |
| Max. Verlust [%] | -3,299 | -10,70 | -24,13 | -27,83 | -34,43 | -71,78 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 103 | 211 | 297 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 150 | 302 | 423 | 1.681 |
Quotes
- Geld (09:09)2,193
- Brief (09:09)2,209
- Spread (in %)0,0160 (0,73 %)
- Geld Stk.6.811
- Brief Stk.6.740
Kursdaten
- Eröffnungskurs2,195
- Tageshoch2,209
- Tagestief2,185
- Kurs (09:06)2,194
- Umsatz EUR812.497,44
- Gehand. Stk.370.327
Kursdaten Vortag
- Vortag-Eröffnung2,151
- Vortag-Hoch2,158
- Vortag-Tief2,063
- Vortag-Schlusskurs2,063
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}