Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXSymbol: GRUWährung: EUR
1,874 EUR
+2,07 %
+0,038
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,874EUR | 19.12. | 132.004 | 247.375,50 |
| München | 1,854EUR | 19.12. | 16.075 | 29.795,01 |
| Berlin | 1,860EUR | 19.12. | 8.021 | 14.919,06 |
| Quotrix | 1,844EUR | 19.12. | 6.680 | 12.317,92 |
| Frankfurt | 1,848EUR | 19.12. | 3.400 | 6.283,20 |
| Stuttgart | 1,845EUR | 19.12. | 1.000 | 1.844,50 |
| L&S | 1,856EUR | 19.12. | 661 | 1.226,49 |
| Düsseldorf | 1,848EUR | 19.12. | ||
| Hamburg | 1,844EUR | 19.12. | ||
| Hannover | 1,844EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,30 | +0,43 | +5,04 | -0,82 | +32,72 | -22,55 |
| Volatilität [%] | 37,13 | 26,20 | 34,69 | 46,13 | 41,97 | 48,74 |
| Sharpe-Ratio | -4,456 | 0,2448 | 0,3891 | 0,1696 | 0,3838 | 0,1008 |
| Hoch | 1,949 | 1,960 | 2,254 | 2,356 | 2,356 | 3,640 |
| Tief | 1,802 | 1,802 | 1,721 | 1,521 | 0,8615 | 0,8615 |
| Hist. Kurs | 1,938 | 1,866 | 1,784 | 1,890 | 1,412 | 2,420 |
| ∅-Preis | 1,872 | 1,897 | 2,003 | 1,979 | 1,445 | 1,746 |
| ∅-Volumen | 198,60 Tsd. | 223,18 Tsd. | 360,99 Tsd. | 506,64 Tsd. | 453,59 Tsd. | 842,63 Tsd. |
| Max. Verlust [%] | -6,605 | -7,559 | -18,54 | -34,43 | -43,63 | -75,71 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 88 | 208 | 428 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 122 | 295 | 611 | 1.794 |
Quotes
- Geld (19.12.)1,851
- Brief (19.12.)1,874
- Spread (in %)0,0230 (1,24 %)
- Geld Stk.8.128
- Brief Stk.8.025
Kursdaten
- Eröffnungskurs1,856
- Tageshoch1,875
- Tagestief1,844
- Kurs (19.12.2025)1,874
- Umsatz EUR247.375,50
- Gehand. Stk.132.004
Kursdaten Vortag
- Vortag-Eröffnung1,819
- Vortag-Hoch1,853
- Vortag-Tief1,806
- Vortag-Schlusskurs1,836
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}