Herbalife Ltd. Aktie - Aktienkurs - KYG4412G1010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F"},"main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,400EUR	13.10.	40	296,00
Berlin	7,396EUR	13.10.
Düsseldorf	7,394EUR	13.10.
Frankfurt	7,504EUR	13.10.
München	7,620EUR	13.10.
L&S	7,290EUR	13.10.
Quotrix	7,470EUR	13.10.
Stuttgart	7,418EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,15	-8,07	+25,69	+17,20	-66,31	-82,63
Volatilität [%]	57,66	33,51	54,53	59,05	60,36	53,78
Sharpe-Ratio	-2,200	-3,072	1,054	0,5227	-0,3327	-0,4182
Hoch	7,850	8,148	9,182	9,182	22,66	48,57
Tief	7,270	6,970	5,400	4,824	4,824	4,824
Hist. Kurs	7,450	7,930	5,800	6,220	21,64	41,97
∅-Preis	7,534	7,513	7,265	7,050	10,48	20,28
∅-Volumen	98,46	29,75	440,14	427,91	398,18	1,01 Tsd.
Max. Verlust [%]	-5,935	-10,72	-20,98	-40,25	-78,24	-89,87
Max. Verlustperiode (Handelstage)	2	20	57	89	754	1.191
Max. Verlustperiode (Kalendertage)	2	28	79	128	1.081	1.702

Quotes

Geld (13.10.)7,290
Brief (13.10.)7,510
Spread (in %)0,2200 (3,02 %)
Geld Stk.1.372
Brief Stk.1.372

Kursdaten

Eröffnungskurs7,290
Tageshoch7,574
Tagestief7,280
Kurs (13.10.2025)7,290

Kursdaten Vortag

Vortag-Eröffnung7,690
Vortag-Hoch7,810
Vortag-Tief7,290
Vortag-Schlusskurs7,290

Stammdaten

WertpapiertypAktie
ISINKYG4412G1010
WKNA0DNX7
HerkunftKaimaninseln
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}