Herbalife Ltd. Aktie - Aktienkurs - KYG4412G1010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F"},"main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	13,07EUR	07:38
Quotrix	13,12EUR	07:27
Tradegate	13,09EUR	12.01.	242	3.167,78
Frankfurt	12,91EUR	12.01.	160	2.064,80
Düsseldorf	12,97EUR	12.01.
Hamburg	12,53EUR	12.01.
München	12,63EUR	12.01.
Stuttgart	13,11EUR	12.01.
Berlin	10,72EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,03	+4,18	+49,26	+103,83	-15,36	-69,08
Volatilität [%]	51,20	52,82	59,79	67,73	63,46	59,10
Sharpe-Ratio	15,43	0,3097	1,422	1,240	0,1793	-0,1543
Hoch	13,16	13,16	13,16	13,16	19,98	48,50
Tief	10,88	10,87	6,886	4,899	4,899	4,899
Hist. Kurs	11,09	12,57	8,770	6,422	15,47	42,34
∅-Preis	12,05	11,94	8,726	7,737	10,06	18,39
∅-Volumen	1,89 Tsd.	2,81 Tsd.	4,49 Tsd.	5,96 Tsd.	3,89 Tsd.	5,68 Tsd.
Max. Verlust [%]		-15,44	-23,36	-33,33	-75,13	-89,75
Max. Verlustperiode (Handelstage)		13	86	86	734	1.220
Max. Verlustperiode (Kalendertage)		24	120	120	1.059	1.794

Quotes

Geld (07:30)12,99
Brief (07:30)13,25
Spread (in %)0,2600 (2,00 %)
Geld Stk.462
Brief Stk.453

Kursdaten

Eröffnungskurs12,78
Tageshoch13,16
Tagestief12,78
Kurs (12.01.2026)13,09
Umsatz EUR3.167,78
Gehand. Stk.242

Kursdaten Vortag

Vortag-Eröffnung12,72
Vortag-Hoch12,72
Vortag-Tief12,61
Vortag-Schlusskurs12,61

Stammdaten

WertpapiertypAktie
ISINKYG4412G1010
WKNA0DNX7
HerkunftKaimaninseln
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Herbalife Ltd.","params":{"isin":"KYG4412G1010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}