Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
5,440 EUR
-1,45 %
-0,080
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,440EUR | 08:00 | 6 | 32,64 |
| L&S | 5,280EUR | 21:59 | ||
| Quotrix | 5,380EUR | 07:27 | ||
| Stuttgart | 5,240EUR | 21:18 | ||
| Düsseldorf | 5,220EUR | 19:30 | ||
| Frankfurt | 5,300EUR | 08:02 | ||
| Hamburg | 5,220EUR | 17:25 | ||
| München | 5,392EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | +1,12 | -30,96 | -48,44 | -70,03 | -58,78 |
| Volatilität [%] | 23,74 | 42,57 | 49,20 | 51,24 | 65,00 | 71,60 |
| Sharpe-Ratio | -0,9495 | 0,8420 | -1,252 | -1,038 | -0,3076 | 0,0926 |
| Hoch | 5,580 | 6,120 | 8,580 | 11,51 | 21,50 | 22,20 |
| Tief | 5,420 | 5,200 | 5,040 | 5,040 | 5,040 | 5,040 |
| Hist. Kurs | 5,540 | 5,380 | 7,880 | 10,55 | 18,15 | 13,20 |
| ∅-Preis | 5,488 | 5,573 | 6,777 | 7,793 | 11,21 | 11,85 |
| ∅-Volumen | 156,45 | 1,12 Tsd. | 8,17 Tsd. | 8,73 Tsd. | 16,73 Tsd. | 12,88 Tsd. |
| Max. Verlust [%] | -2,166 | -11,15 | -40,33 | -55,51 | -75,78 | -76,30 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 65 | 229 | 622 | 767 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 91 | 331 | 897 | 1.105 |
Quotes
- Geld (20:22)5,240
- Brief (20:22)5,420
- Spread (in %)0,1800 (3,44 %)
- Geld Stk.575
- Brief Stk.552
Kursdaten
- Eröffnungskurs5,440
- Tageshoch5,440
- Tagestief5,440
- Kurs (08:00)5,440
- Umsatz EUR32,64
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung5,520
- Vortag-Hoch5,520
- Vortag-Tief5,520
- Vortag-Schlusskurs5,520
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}