Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
7,250 EUR
-1,24 %
-0,091
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,335EUR | 08:32 | ||
| Quotrix | 7,395EUR | 07:27 | ||
| Stuttgart | 7,300EUR | 08:05 | ||
| Düsseldorf | 7,259EUR | 08:11 | ||
| Frankfurt | 7,301EUR | 08:05 | ||
| Hamburg | 7,300EUR | 08:01 | ||
| München | 7,378EUR | 08:07 | ||
| Tradegate | 7,250EUR | 19.03. | 4.968 | 36.018,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,23 | -7,99 | -33,45 | -42,44 | -29,13 | |
| Volatilität [%] | 61,54 | 50,44 | 52,53 | 55,99 | 65,99 | |
| Sharpe-Ratio | -7,311 | -1,655 | -1,303 | -0,7123 | 0,1349 | |
| Hoch | 7,920 | 7,959 | 11,43 | 13,70 | 22,20 | |
| Tief | 7,250 | 7,139 | 6,717 | 6,717 | 6,717 | |
| Hist. Kurs | 7,900 | 7,880 | 10,89 | 12,60 | 10,23 | |
| ∅-Preis | 7,652 | 7,605 | 8,229 | 9,868 | 12,22 | |
| ∅-Volumen | 17,53 Tsd. | 11,34 Tsd. | 6,91 Tsd. | 11,45 Tsd. | 16,81 Tsd. | |
| Max. Verlust [%] | -7,076 | -10,29 | -40,31 | -50,57 | -68,90 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 115 | 197 | 665 | |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 168 | 282 | 958 |
Quotes
- Geld (08:32)7,300
- Brief (08:32)7,399
- Spread (in %)0,0990 (1,36 %)
- Geld Stk.1.000
- Brief Stk.800
Kursdaten
- Eröffnungskurs7,349
- Tageshoch7,349
- Tagestief7,250
- Kurs (19.03.2026)7,250
- Umsatz EUR36.018,00
- Gehand. Stk.4.968
Kursdaten Vortag
- Vortag-Eröffnung7,341
- Vortag-Hoch7,341
- Vortag-Tief7,341
- Vortag-Schlusskurs7,341
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}