Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
7,200 EUR
0 %
0
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,968EUR | 30.01. | ||
| Quotrix | 7,080EUR | 30.01. | ||
| Stuttgart | 6,968EUR | 30.01. | ||
| Düsseldorf | 6,890EUR | 30.01. | ||
| Frankfurt | 7,005EUR | 30.01. | ||
| Hamburg | 6,961EUR | 30.01. | ||
| München | 7,119EUR | 30.01. | ||
| Tradegate | 7,200EUR | 30.01. | ||
| Berlin | 7,242EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | +1,98 | -35,38 | -36,82 | -35,34 | |
| Volatilität [%] | 48,60 | 46,09 | 53,04 | 60,69 | 66,69 | |
| Sharpe-Ratio | 2,280 | 0,6820 | -1,408 | -0,4777 | 0,0891 | |
| Hoch | 7,399 | 7,573 | 11,55 | 16,10 | 22,20 | |
| Tief | 7,000 | 6,728 | 6,717 | 6,717 | 6,717 | |
| Hist. Kurs | 7,051 | 7,060 | 11,14 | 11,40 | 11,14 | |
| ∅-Preis | 7,142 | 7,116 | 9,029 | 10,55 | 12,39 | |
| ∅-Volumen | 9,49 Tsd. | 7,70 Tsd. | 9,14 Tsd. | 13,53 Tsd. | 16,47 Tsd. | |
| Max. Verlust [%] | -2,690 | -10,35 | -41,84 | -57,75 | -68,90 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 123 | 234 | 632 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 178 | 338 | 911 |
Quotes
- Geld (30.01.)6,968
- Brief (30.01.)7,200
- Spread (in %)0,2320 (3,33 %)
- Geld Stk.431
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs7,200
- Tageshoch7,200
- Tagestief7,200
- Kurs (30.01.2026)7,200
Kursdaten Vortag
- Vortag-Eröffnung7,201
- Vortag-Hoch7,201
- Vortag-Tief7,200
- Vortag-Schlusskurs7,200
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}