Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
7,340 EUR
+0,60 %
+0,044
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,340EUR | 06.01. | 550 | 4.037,00 |
| Düsseldorf | 7,243EUR | 06.01. | 80 | 579,44 |
| Quotrix | 7,311EUR | 06.01. | 60 | 438,66 |
| L&S | 7,208EUR | 06.01. | ||
| Stuttgart | 7,340EUR | 06.01. | ||
| Frankfurt | 7,363EUR | 06.01. | ||
| Hamburg | 7,341EUR | 06.01. | ||
| München | 7,356EUR | 06.01. | ||
| Berlin | 7,242EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,97 | -5,89 | -33,28 | -37,06 | -25,10 | |
| Volatilität [%] | 99,92 | 66,99 | 57,36 | 60,48 | 66,69 | |
| Sharpe-Ratio | 4,326 | -1,262 | -1,170 | -0,4975 | 0,1581 | |
| Hoch | 7,573 | 7,835 | 13,49 | 16,10 | 22,20 | |
| Tief | 7,060 | 6,717 | 6,717 | 6,717 | 6,717 | |
| Hist. Kurs | 7,060 | 7,799 | 11,00 | 11,66 | 9,800 | |
| ∅-Preis | 7,287 | 7,250 | 9,787 | 10,86 | 12,48 | |
| ∅-Volumen | 5,30 Tsd. | 6,35 Tsd. | 11,29 Tsd. | 13,57 Tsd. | 16,40 Tsd. | |
| Max. Verlust [%] | -2,785 | -13,87 | -50,03 | -57,75 | -68,90 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 117 | 215 | 613 | |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 172 | 313 | 886 |
Quotes
- Geld (06.01.)7,340
- Brief (06.01.)7,459
- Spread (in %)0,1190 (1,62 %)
- Geld Stk.800
- Brief Stk.403
Kursdaten
- Eröffnungskurs7,573
- Tageshoch7,573
- Tagestief7,340
- Kurs (06.01.2026)7,340
- Umsatz EUR4.037,00
- Gehand. Stk.550
Kursdaten Vortag
- Vortag-Eröffnung7,486
- Vortag-Hoch7,486
- Vortag-Tief7,296
- Vortag-Schlusskurs7,296
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}