Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
7,300 EUR
-9,88 %
-0,800
Börse:
Stand:
19:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,300EUR | 19:10 | 9.158 | 66.853,40 |
| Frankfurt | 7,220EUR | 13:42 | 1.200 | 8.664,00 |
| L&S | 7,100EUR | 20:08 | 333 | 2.364,30 |
| Quotrix | 7,180EUR | 07:27 | ||
| Stuttgart | 7,140EUR | 19:31 | ||
| Düsseldorf | 7,100EUR | 19:30 | ||
| Hamburg | 7,140EUR | 17:25 | ||
| München | 7,219EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,29 | -6,17 | -7,86 | -41,51 | -46,32 | |
| Volatilität [%] | 88,31 | 58,69 | 49,99 | 53,12 | 65,62 | |
| Sharpe-Ratio | 1,517 | 1,138 | 0,3000 | -0,5780 | 0,0379 | |
| Hoch | 8,580 | 8,580 | 8,580 | 13,70 | 22,20 | |
| Tief | 7,140 | 7,140 | 6,717 | 6,717 | 6,717 | |
| Hist. Kurs | 7,960 | 7,780 | 7,923 | 12,48 | 13,60 | |
| ∅-Preis | 8,196 | 7,792 | 7,556 | 9,335 | 12,06 | |
| ∅-Volumen | 6,42 Tsd. | 14,55 Tsd. | 8,98 Tsd. | 10,96 Tsd. | 17,23 Tsd. | |
| Max. Verlust [%] | -5,594 | -8,564 | -17,64 | -50,57 | -68,90 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 112 | 236 | 704 | |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 168 | 340 | 1.016 |
Quotes
- Geld (19:59)7,140
- Brief (19:59)7,300
- Spread (in %)0,1600 (2,24 %)
- Geld Stk.431
- Brief Stk.414
Kursdaten
- Eröffnungskurs7,280
- Tageshoch7,300
- Tagestief7,140
- Kurs (19:10)7,300
- Umsatz EUR66.853,40
- Gehand. Stk.9.158
Kursdaten Vortag
- Vortag-Eröffnung8,340
- Vortag-Hoch8,340
- Vortag-Tief8,100
- Vortag-Schlusskurs8,100
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}