Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDWährung: EUR
10,99 EUR
+6,68 %
+0,69
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 10,50EUR | 15.09. | 1.200 | 12.600,00 |
| Frankfurt | 10,85EUR | 15.09. | 1.000 | 10.852,00 |
| Tradegate | 11,51EUR | 15.09. | 303 | 3.486,92 |
| L&S | 10,99EUR | 15.09. | ||
| Quotrix | 10,79EUR | 15.09. | ||
| Stuttgart | 11,03EUR | 15.09. | ||
| Berlin | 11,25EUR | 15.09. | ||
| Düsseldorf | 11,15EUR | 15.09. | ||
| Hamburg | 11,04EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,37 | +8,04 | -13,57 | +29,30 | -14,26 | |
| Volatilität [%] | 30,12 | 43,82 | 49,66 | 58,40 | 62,08 | |
| Sharpe-Ratio | 7,109 | 0,5339 | -0,6324 | 0,5841 | 0,1631 | |
| Hoch | 11,01 | 11,01 | 13,60 | 16,10 | 22,00 | |
| Tief | 9,889 | 9,158 | 8,456 | 8,317 | 6,654 | |
| Hist. Kurs | 9,959 | 10,17 | 12,72 | 8,501 | 12,82 | |
| ∅-Preis | 10,19 | 10,12 | 11,39 | 11,46 | 12,42 | |
| ∅-Volumen | 2,04 Tsd. | 1,46 Tsd. | 12,51 Tsd. | 7,26 Tsd. | 3,16 Tsd. | |
| Max. Verlust [%] | -1,420 | -8,330 | -29,94 | -43,18 | -63,08 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 41 | 139 | 392 | |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 62 | 198 | 563 |
Quotes
- Geld (15.09.)10,99
- Brief (15.09.)11,27
- Spread (in %)0,2740 (2,49 %)
- Geld Stk.1.941
- Brief Stk.1.941
Kursdaten
- Eröffnungskurs10,30
- Tageshoch11,01
- Tagestief10,19
- Kurs (15.09.2025)10,99
Kursdaten Vortag
- Vortag-Eröffnung10,25
- Vortag-Hoch10,30
- Vortag-Tief10,00
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}