Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
6,940 EUR
+0,29 %
+0,020
Börse:
Stand:
16:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,940EUR | 16:47 | 319 | 2.213,86 |
| L&S | 6,880EUR | 21:34 | ||
| Quotrix | 6,860EUR | 07:27 | ||
| Stuttgart | 6,940EUR | 20:18 | ||
| Düsseldorf | 6,820EUR | 19:30 | ||
| Hamburg | 6,780EUR | 17:25 | ||
| Frankfurt | 6,700EUR | 20.05. | ||
| München | 6,806EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,97 | -11,48 | -7,60 | -46,90 | -48,97 | |
| Volatilität [%] | 76,28 | 71,85 | 52,24 | 54,36 | 65,91 | |
| Sharpe-Ratio | -16,58 | -1,865 | -0,1048 | -0,9251 | -0,0373 | |
| Hoch | 8,460 | 8,580 | 8,580 | 13,70 | 22,20 | |
| Tief | 6,760 | 6,760 | 6,717 | 6,717 | 6,717 | |
| Hist. Kurs | 8,460 | 7,840 | 7,511 | 13,07 | 13,60 | |
| ∅-Preis | 7,524 | 7,683 | 7,535 | 9,268 | 12,03 | |
| ∅-Volumen | 19,64 Tsd. | 17,37 Tsd. | 9,62 Tsd. | 11,25 Tsd. | 17,29 Tsd. | |
| Max. Verlust [%] | -19,15 | -20,28 | -20,28 | -50,57 | -68,90 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 112 | 239 | 707 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 168 | 345 | 1.021 |
Quotes
- Geld (21:24)6,780
- Brief (21:24)6,940
- Spread (in %)0,1600 (2,36 %)
- Geld Stk.250
- Brief Stk.240
Kursdaten
- Eröffnungskurs6,780
- Tageshoch6,940
- Tagestief6,780
- Kurs (16:47)6,940
- Umsatz EUR2.213,86
- Gehand. Stk.319
Kursdaten Vortag
- Vortag-Eröffnung6,800
- Vortag-Hoch6,920
- Vortag-Tief6,800
- Vortag-Schlusskurs6,920
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}