Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
7,299 EUR
-0,69 %
-0,051
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,160EUR | 07:00 | ||
| Tradegate | 7,299EUR | 08.01. | 1.093 | 7.977,81 |
| Quotrix | 7,198EUR | 08.01. | ||
| Stuttgart | 7,129EUR | 08.01. | ||
| Düsseldorf | 7,157EUR | 08.01. | ||
| Frankfurt | 7,116EUR | 08.01. | ||
| Hamburg | 7,107EUR | 08.01. | ||
| München | 7,272EUR | 08.01. | ||
| Berlin | 7,242EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | -4,09 | -35,69 | -35,13 | -25,52 | |
| Volatilität [%] | 58,93 | 64,43 | 56,51 | 60,39 | 66,60 | |
| Sharpe-Ratio | 4,413 | -0,5178 | -1,280 | -0,4286 | 0,1615 | |
| Hoch | 7,573 | 7,835 | 13,49 | 16,10 | 22,20 | |
| Tief | 7,046 | 6,717 | 6,717 | 6,717 | 6,717 | |
| Hist. Kurs | 7,060 | 7,610 | 11,35 | 11,25 | 9,800 | |
| ∅-Preis | 7,310 | 7,230 | 9,724 | 10,82 | 12,46 | |
| ∅-Volumen | 12,30 Tsd. | 8,44 Tsd. | 11,64 Tsd. | 13,69 Tsd. | 16,42 Tsd. | |
| Max. Verlust [%] | -2,785 | -11,73 | -50,03 | -57,75 | -68,90 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 119 | 217 | 615 | |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 174 | 315 | 888 |
Quotes
- Geld (07:05)7,025
- Brief (07:05)7,316
- Spread (in %)0,2910 (4,14 %)
- Geld Stk.860
- Brief Stk.820
Kursdaten
- Eröffnungskurs7,046
- Tageshoch7,299
- Tagestief7,046
- Kurs (08.01.2026)7,299
- Umsatz EUR7.977,81
- Gehand. Stk.1.093
Kursdaten Vortag
- Vortag-Eröffnung7,399
- Vortag-Hoch7,400
- Vortag-Tief7,350
- Vortag-Schlusskurs7,350
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}