Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
7,149 EUR
-2,04 %
-0,149
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,149EUR | 07:30 | 75 | 536,18 |
| L&S | 6,934EUR | 12:22 | ||
| Quotrix | 7,045EUR | 07:27 | ||
| Stuttgart | 6,951EUR | 11:47 | ||
| Düsseldorf | 6,928EUR | 09:30 | ||
| Frankfurt | 6,977EUR | 08:11 | ||
| Hamburg | 6,951EUR | 08:01 | ||
| München | 7,116EUR | 08:10 | ||
| Berlin | 7,242EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | -0,36 | -39,73 | -35,33 | -31,82 | |
| Volatilität [%] | 39,44 | 65,29 | 56,60 | 60,53 | 66,65 | |
| Sharpe-Ratio | -1,030 | 0,6600 | -1,456 | -0,4088 | 0,1248 | |
| Hoch | 7,400 | 7,573 | 13,49 | 16,10 | 22,20 | |
| Tief | 7,046 | 6,717 | 6,717 | 6,717 | 6,717 | |
| Hist. Kurs | 7,350 | 7,175 | 11,86 | 11,05 | 10,49 | |
| ∅-Preis | 7,265 | 7,194 | 9,591 | 10,76 | 12,45 | |
| ∅-Volumen | 12,76 Tsd. | 8,90 Tsd. | 11,64 Tsd. | 13,76 Tsd. | 16,45 Tsd. | |
| Max. Verlust [%] | -3,660 | -9,426 | -50,03 | -57,75 | -68,90 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 123 | 221 | 619 | |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 180 | 321 | 894 |
Quotes
- Geld (09:56)6,951
- Brief (09:56)7,149
- Spread (in %)0,1980 (2,85 %)
- Geld Stk.436
- Brief Stk.419
Kursdaten
- Eröffnungskurs7,149
- Tageshoch7,149
- Tagestief7,149
- Kurs (07:30)7,149
- Umsatz EUR536,18
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung7,298
- Vortag-Hoch7,298
- Vortag-Tief7,298
- Vortag-Schlusskurs7,298
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}