Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
8,118 EUR
+10,60 %
+0,778
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,118EUR | 06.02. | 3.409 | 27.674,26 |
| L&S | 7,979EUR | 06.02. | 625 | 4.986,88 |
| Quotrix | 7,911EUR | 06.02. | 500 | 3.955,50 |
| Düsseldorf | 7,895EUR | 06.02. | ||
| Frankfurt | 7,737EUR | 06.02. | ||
| Hamburg | 7,701EUR | 06.02. | ||
| München | 7,732EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,75 | +10,45 | -23,42 | -34,77 | -35,21 | |
| Volatilität [%] | 69,20 | 51,80 | 53,14 | 60,55 | 66,68 | |
| Sharpe-Ratio | 8,620 | 2,353 | -0,7658 | -0,4278 | 0,0899 | |
| Hoch | 8,118 | 8,118 | 11,51 | 16,10 | 22,20 | |
| Tief | 6,935 | 6,728 | 6,717 | 6,717 | 6,717 | |
| Hist. Kurs | 7,200 | 7,350 | 10,60 | 12,45 | 12,53 | |
| ∅-Preis | 7,400 | 7,154 | 8,887 | 10,47 | 12,35 | |
| ∅-Volumen | 7,06 Tsd. | 8,34 Tsd. | 8,89 Tsd. | 13,60 Tsd. | 16,52 Tsd. | |
| Max. Verlust [%] | -0,6944 | -8,463 | -41,63 | -57,75 | -68,90 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 99 | 239 | 637 | |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 144 | 345 | 918 |
Quotes
- Geld (06.02.)7,801
- Brief (06.02.)8,116
- Spread (in %)0,3150 (4,04 %)
- Geld Stk.395
- Brief Stk.379
Kursdaten
- Eröffnungskurs7,799
- Tageshoch8,118
- Tagestief7,799
- Kurs (06.02.2026)8,118
- Umsatz EUR27.674,26
- Gehand. Stk.3.409
Kursdaten Vortag
- Vortag-Eröffnung7,340
- Vortag-Hoch7,340
- Vortag-Tief7,340
- Vortag-Schlusskurs7,340
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}