Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
6,260 EUR
-2,49 %
-0,160
Börse:
Stand:
12:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,260EUR | 12:34 | 6.466 | 40.477,16 |
| L&S | 6,400EUR | 19:49 | 1.000 | 6.400,00 |
| Quotrix | 6,360EUR | 07:27 | ||
| Stuttgart | 6,400EUR | 20:01 | ||
| Düsseldorf | 6,300EUR | 19:30 | ||
| Hamburg | 6,240EUR | 17:25 | ||
| München | 6,373EUR | 08:01 | ||
| Frankfurt | 6,520EUR | 28.05. | 785 | 5.118,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,01 | -17,63 | -20,76 | -49,69 | -53,25 | |
| Volatilität [%] | 38,50 | 72,19 | 51,55 | 53,82 | 65,98 | |
| Sharpe-Ratio | -5,929 | -2,614 | -0,6132 | -0,9866 | -0,0662 | |
| Hoch | 7,020 | 8,580 | 8,580 | 13,70 | 22,20 | |
| Tief | 6,260 | 6,260 | 6,260 | 6,260 | 6,260 | |
| Hist. Kurs | 6,660 | 7,600 | 7,900 | 12,44 | 13,39 | |
| ∅-Preis | 6,664 | 7,397 | 7,476 | 9,129 | 11,98 | |
| ∅-Volumen | 20,36 Tsd. | 14,78 Tsd. | 10,16 Tsd. | 11,41 Tsd. | 17,41 Tsd. | |
| Max. Verlust [%] | -5,310 | -25,17 | -25,17 | -52,75 | -70,28 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 44 | 245 | 713 | |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 69 | 353 | 1.029 |
Quotes
- Geld (19:21)6,240
- Brief (19:21)6,400
- Spread (in %)0,1600 (2,56 %)
- Geld Stk.471
- Brief Stk.452
Kursdaten
- Eröffnungskurs6,300
- Tageshoch6,400
- Tagestief6,260
- Kurs (12:34)6,260
- Umsatz EUR40.477,16
- Gehand. Stk.6.466
Kursdaten Vortag
- Vortag-Eröffnung6,580
- Vortag-Hoch6,640
- Vortag-Tief6,420
- Vortag-Schlusskurs6,420
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}