Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
6,780 EUR
+1,80 %
+0,120
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,780EUR | 25.05. | 716 | 4.854,48 |
| L&S | 6,760EUR | 25.05. | ||
| Quotrix | 6,840EUR | 25.05. | ||
| Stuttgart | 6,780EUR | 25.05. | ||
| Düsseldorf | 6,720EUR | 25.05. | ||
| Frankfurt | 6,720EUR | 25.05. | ||
| Hamburg | 6,780EUR | 25.05. | ||
| München | 6,848EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,12 | -11,95 | -16,87 | -47,13 | -49,93 | |
| Volatilität [%] | 57,53 | 74,14 | 51,46 | 54,49 | 66,02 | |
| Sharpe-Ratio | -9,969 | -2,257 | -0,6025 | -0,9570 | -0,0540 | |
| Hoch | 7,300 | 8,580 | 8,580 | 13,70 | 22,20 | |
| Tief | 6,660 | 6,660 | 6,660 | 6,660 | 6,660 | |
| Hist. Kurs | 7,300 | 7,700 | 8,156 | 12,82 | 13,54 | |
| ∅-Preis | 6,932 | 7,564 | 7,518 | 9,219 | 12,01 | |
| ∅-Volumen | 33,66 Tsd. | 15,71 Tsd. | 10,26 Tsd. | 11,59 Tsd. | 17,43 Tsd. | |
| Max. Verlust [%] | -8,767 | -22,38 | -22,38 | -50,99 | -69,17 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 112 | 241 | 709 | |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 168 | 347 | 1.023 |
Quotes
- Geld (25.05.)6,780
- Brief (25.05.)6,900
- Spread (in %)0,1200 (1,77 %)
- Geld Stk.448
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs6,880
- Tageshoch6,880
- Tagestief6,780
- Kurs (25.05.2026)6,780
- Umsatz EUR4.854,48
- Gehand. Stk.716
Kursdaten Vortag
- Vortag-Eröffnung7,020
- Vortag-Hoch7,020
- Vortag-Tief6,660
- Vortag-Schlusskurs6,660
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}