Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
5,340 EUR
+6,37 %
+0,320
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,340EUR | 04.09. | 520 | 2.776,80 |
| L&S | 5,260EUR | 04.09. | ||
| Quotrix | 5,280EUR | 04.09. | ||
| Stuttgart | 5,260EUR | 04.09. | ||
| Düsseldorf | 5,240EUR | 04.09. | ||
| Frankfurt | 5,180EUR | 04.09. | ||
| Hamburg | 5,260EUR | 04.09. | ||
| München | 5,176EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | -8,87 | -25,42 | -47,39 | -71,37 | -59,41 |
| Volatilität [%] | 63,88 | 42,45 | 49,70 | 51,12 | 64,14 | 71,38 |
| Sharpe-Ratio | -0,9303 | -2,347 | -0,9526 | -1,031 | -0,3518 | 0,0830 |
| Hoch | 5,420 | 5,860 | 8,580 | 11,51 | 21,50 | 22,20 |
| Tief | 5,020 | 5,020 | 5,020 | 5,020 | 5,020 | 5,020 |
| Hist. Kurs | 5,420 | 5,860 | 7,160 | 10,15 | 18,65 | 13,16 |
| ∅-Preis | 5,257 | 5,372 | 6,482 | 7,461 | 10,91 | 11,75 |
| ∅-Volumen | 722,76 | 290,92 | 7,34 Tsd. | 6,85 Tsd. | 16,40 Tsd. | 12,84 Tsd. |
| Max. Verlust [%] | -7,380 | -14,33 | -41,49 | -56,38 | -76,25 | -76,76 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 82 | 246 | 639 | 784 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 114 | 354 | 920 | 1.128 |
Quotes
- Geld (04.09.)5,260
- Brief (04.09.)5,440
- Spread (in %)0,1800 (3,42 %)
- Geld Stk.584
- Brief Stk.560
Kursdaten
- Eröffnungskurs5,340
- Tageshoch5,340
- Tagestief5,340
- Kurs (04.09.2026)5,340
- Umsatz EUR2.776,80
- Gehand. Stk.520
Kursdaten Vortag
- Vortag-Eröffnung5,020
- Vortag-Hoch5,020
- Vortag-Tief5,020
- Vortag-Schlusskurs5,020
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}