Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
6,260 EUR
-2,49 %
-0,160
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,260EUR | 29.05. | 6.466 | 40.477,16 |
| L&S | 6,400EUR | 29.05. | 1.000 | 6.400,00 |
| Quotrix | 6,360EUR | 29.05. | ||
| Stuttgart | 6,360EUR | 29.05. | ||
| Düsseldorf | 6,300EUR | 29.05. | ||
| Frankfurt | 6,260EUR | 29.05. | ||
| Hamburg | 6,240EUR | 29.05. | ||
| München | 6,373EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,01 | -13,77 | -20,76 | -49,44 | -53,97 | |
| Volatilität [%] | 35,23 | 71,15 | 51,44 | 53,87 | 65,99 | |
| Sharpe-Ratio | -8,780 | -2,301 | -0,7090 | -1,022 | -0,0865 | |
| Hoch | 7,020 | 8,580 | 8,580 | 13,70 | 22,20 | |
| Tief | 6,260 | 6,260 | 6,260 | 6,260 | 6,260 | |
| Hist. Kurs | 6,660 | 7,260 | 7,900 | 12,38 | 13,60 | |
| ∅-Preis | 6,597 | 7,333 | 7,466 | 9,105 | 11,97 | |
| ∅-Volumen | 23,78 Tsd. | 16,72 Tsd. | 10,41 Tsd. | 11,57 Tsd. | 17,46 Tsd. | |
| Max. Verlust [%] | -7,670 | -27,04 | -27,04 | -53,93 | -71,02 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 44 | 246 | 714 | |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 69 | 354 | 1.030 |
Quotes
- Geld (29.05.)6,220
- Brief (29.05.)6,420
- Spread (in %)0,2000 (3,22 %)
- Geld Stk.1.473
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs6,300
- Tageshoch6,400
- Tagestief6,260
- Kurs (29.05.2026)6,260
- Umsatz EUR40.477,16
- Gehand. Stk.6.466
Kursdaten Vortag
- Vortag-Eröffnung6,580
- Vortag-Hoch6,640
- Vortag-Tief6,420
- Vortag-Schlusskurs6,420
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}