Li Auto Inc. Aktie - Aktienkurs - KYG5479M1050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,340EUR	09.11.	1.316	7.027,44
L&S	5,380EUR	09.11.
Quotrix	5,520EUR	09.11.
Stuttgart	5,340EUR	09.11.
Düsseldorf	5,380EUR	09.11.
Frankfurt	5,460EUR	09.11.
Hamburg	5,360EUR	09.11.
Hannover	5,320EUR	09.11.
München	5,442EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,01	+11,72	-29,18	-37,18	-72,06	-60,74
Volatilität [%]	108,73	60,01	53,58	51,53	62,88	71,32
Sharpe-Ratio	5,837	3,115	-0,9059	-0,6197	-0,3705	0,0811
Hoch	5,500	5,500	8,580	9,037	21,50	22,20
Tief	4,790	4,780	4,700	4,700	4,700	4,700
Hist. Kurs	4,990	4,780	7,540	8,501	19,11	13,60
∅-Preis	5,176	5,072	5,609	6,567	10,19	11,48
∅-Volumen	8,57 Tsd.	3,72 Tsd.	4,78 Tsd.	6,37 Tsd.	16,21 Tsd.	12,70 Tsd.
Max. Verlust [%]	-4,528	-7,885	-44,64	-47,44	-77,53	-78,01
Max. Verlustperiode (Handelstage)	1	10	127	251	684	829
Max. Verlustperiode (Kalendertage)	1	14	177	361	983	1.191

Quotes

Geld (09.11.)5,340
Brief (09.11.)5,540
Spread (in %)0,2000 (3,75 %)
Geld Stk.562
Brief Stk.540

Kursdaten

Eröffnungskurs5,420
Tageshoch5,420
Tagestief5,340
Kurs (09.11.2026)5,340
Umsatz EUR7.027,44
Gehand. Stk.1.316

Kursdaten Vortag

Vortag-Eröffnung5,300
Vortag-Hoch5,500
Vortag-Tief5,300
Vortag-Schlusskurs5,500

Stammdaten

WertpapiertypAktie
ISINKYG5479M1050
WKNA2QACD
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}