Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
6,200 EUR
-8,55 %
-0,580
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,200EUR | 04.06. | 22 | 136,40 |
| L&S | 6,240EUR | 04.06. | ||
| Quotrix | 6,280EUR | 04.06. | ||
| Stuttgart | 6,240EUR | 04.06. | ||
| Düsseldorf | 6,220EUR | 04.06. | ||
| Frankfurt | 6,240EUR | 04.06. | ||
| Hamburg | 6,180EUR | 04.06. | ||
| München | 6,339EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,43 | -20,10 | -19,47 | -52,12 | -56,21 | |
| Volatilität [%] | 66,61 | 68,78 | 52,23 | 53,61 | 65,91 | |
| Sharpe-Ratio | 5,250 | -1,937 | -0,2807 | -0,9661 | -0,0677 | |
| Hoch | 6,780 | 8,580 | 8,580 | 13,70 | 22,20 | |
| Tief | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | |
| Hist. Kurs | 6,420 | 7,760 | 7,699 | 12,95 | 14,16 | |
| ∅-Preis | 6,508 | 7,243 | 7,436 | 9,035 | 11,95 | |
| ∅-Volumen | 9,50 Tsd. | 15,27 Tsd. | 10,44 Tsd. | 10,97 Tsd. | 17,45 Tsd. | |
| Max. Verlust [%] | -2,492 | -27,04 | -27,04 | -53,93 | -71,02 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 42 | 249 | 717 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 62 | 359 | 1.035 |
Quotes
- Geld (04.06.)6,200
- Brief (04.06.)6,260
- Spread (in %)0,0600 (0,97 %)
- Geld Stk.270
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs6,440
- Tageshoch6,440
- Tagestief6,200
- Kurs (04.06.2026)6,200
- Umsatz EUR136,40
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung6,780
- Vortag-Hoch6,780
- Vortag-Tief6,780
- Vortag-Schlusskurs6,780
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}