Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
7,300 EUR
+0,69 %
+0,050
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,203EUR | 20.03. | 8 | 57,62 |
| Tradegate | 7,300EUR | 20.03. | 5 | 36,50 |
| Quotrix | 7,395EUR | 20.03. | ||
| Stuttgart | 7,300EUR | 20.03. | ||
| Düsseldorf | 7,269EUR | 20.03. | ||
| Frankfurt | 7,301EUR | 20.03. | ||
| Hamburg | 7,300EUR | 20.03. | ||
| München | 7,378EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | -4,92 | -32,99 | -40,66 | -28,64 | |
| Volatilität [%] | 47,43 | 48,64 | 52,14 | 55,98 | 65,99 | |
| Sharpe-Ratio | -3,166 | -1,112 | -1,313 | -0,6808 | 0,1321 | |
| Hoch | 7,920 | 7,959 | 11,43 | 13,70 | 22,20 | |
| Tief | 7,250 | 7,139 | 6,717 | 6,717 | 6,717 | |
| Hist. Kurs | 7,530 | 7,678 | 10,89 | 12,30 | 10,23 | |
| ∅-Preis | 7,485 | 7,560 | 8,214 | 9,826 | 12,21 | |
| ∅-Volumen | 17,07 Tsd. | 12,14 Tsd. | 7,09 Tsd. | 11,51 Tsd. | 16,86 Tsd. | |
| Max. Verlust [%] | -6,524 | -10,29 | -40,31 | -50,57 | -68,90 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 117 | 199 | 667 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 170 | 284 | 960 |
Quotes
- Geld (20.03.)7,300
- Brief (20.03.)7,400
- Spread (in %)0,1000 (1,37 %)
- Geld Stk.995
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs7,300
- Tageshoch7,300
- Tagestief7,300
- Kurs (20.03.2026)7,300
- Umsatz EUR36,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung7,349
- Vortag-Hoch7,349
- Vortag-Tief7,250
- Vortag-Schlusskurs7,250
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}