Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
7,399 EUR
+0,80 %
+0,059
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,399EUR | 09:30 | 4 | 29,60 |
| L&S | 7,201EUR | 11:27 | ||
| Quotrix | 7,332EUR | 07:27 | ||
| Stuttgart | 7,201EUR | 10:46 | ||
| Düsseldorf | 7,226EUR | 09:30 | ||
| Hamburg | 7,201EUR | 08:01 | ||
| Frankfurt | 7,363EUR | 06.01. | ||
| München | 7,356EUR | 06.01. | ||
| Berlin | 7,242EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,80 | -5,13 | -36,75 | -34,24 | -24,50 | |
| Volatilität [%] | 71,29 | 64,98 | 56,63 | 60,39 | 66,65 | |
| Sharpe-Ratio | 4,721 | -1,091 | -1,386 | -0,4308 | 0,1610 | |
| Hoch | 7,573 | 7,835 | 13,49 | 16,10 | 22,20 | |
| Tief | 7,060 | 6,717 | 6,717 | 6,717 | 6,717 | |
| Hist. Kurs | 7,060 | 7,799 | 11,70 | 11,25 | 9,800 | |
| ∅-Preis | 7,300 | 7,255 | 9,758 | 10,84 | 12,47 | |
| ∅-Volumen | 5,00 Tsd. | 6,22 Tsd. | 11,32 Tsd. | 13,53 Tsd. | 16,38 Tsd. | |
| Max. Verlust [%] | -2,785 | -13,87 | -50,03 | -57,75 | -68,90 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 118 | 216 | 614 | |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 173 | 314 | 887 |
Quotes
- Geld (11:23)7,201
- Brief (11:23)7,399
- Spread (in %)0,1980 (2,75 %)
- Geld Stk.423
- Brief Stk.406
Kursdaten
- Eröffnungskurs7,399
- Tageshoch7,399
- Tagestief7,399
- Kurs (09:30)7,399
- Umsatz EUR29,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung7,573
- Vortag-Hoch7,573
- Vortag-Tief7,340
- Vortag-Schlusskurs7,340
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}