Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
6,660 EUR
-4,03 %
-0,280
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,660EUR | 22.05. | 12.626 | 84.089,16 |
| L&S | 6,800EUR | 22.05. | 1.360 | 9.248,00 |
| Frankfurt | 6,760EUR | 22.05. | 100 | 676,00 |
| Quotrix | 7,040EUR | 22.05. | ||
| Stuttgart | 6,720EUR | 22.05. | ||
| Düsseldorf | 6,720EUR | 22.05. | ||
| Hamburg | 6,660EUR | 22.05. | ||
| München | 6,996EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,78 | -16,12 | -11,33 | -48,07 | -49,85 | |
| Volatilität [%] | 75,94 | 72,62 | 52,13 | 54,49 | 65,94 | |
| Sharpe-Ratio | -12,97 | -2,713 | -0,2510 | -0,9570 | -0,0443 | |
| Hoch | 8,340 | 8,580 | 8,580 | 13,70 | 22,20 | |
| Tief | 6,660 | 6,660 | 6,660 | 6,660 | 6,660 | |
| Hist. Kurs | 8,100 | 7,940 | 7,511 | 12,82 | 13,28 | |
| ∅-Preis | 7,127 | 7,582 | 7,523 | 9,219 | 12,02 | |
| ∅-Volumen | 30,78 Tsd. | 15,34 Tsd. | 10,17 Tsd. | 11,59 Tsd. | 17,41 Tsd. | |
| Max. Verlust [%] | -17,78 | -22,38 | -22,38 | -50,99 | -69,17 | |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 112 | 241 | 709 | |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 168 | 347 | 1.023 |
Quotes
- Geld (22.05.)6,700
- Brief (22.05.)6,960
- Spread (in %)0,2600 (3,88 %)
- Geld Stk.250
- Brief Stk.240
Kursdaten
- Eröffnungskurs7,020
- Tageshoch7,020
- Tagestief6,660
- Kurs (22.05.2026)6,660
- Umsatz EUR84.089,16
- Gehand. Stk.12.626
Kursdaten Vortag
- Vortag-Eröffnung6,780
- Vortag-Hoch6,940
- Vortag-Tief6,780
- Vortag-Schlusskurs6,940
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}