Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
6,680 EUR
-1,47 %
-0,100
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,440EUR | 07:16 | ||
| Tradegate | 6,680EUR | 27.05. | 1.493 | 9.973,24 |
| Quotrix | 6,640EUR | 27.05. | ||
| Stuttgart | 6,720EUR | 27.05. | ||
| Düsseldorf | 6,600EUR | 27.05. | ||
| Frankfurt | 6,580EUR | 27.05. | ||
| Hamburg | 6,580EUR | 27.05. | ||
| München | 6,683EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | -11,17 | -17,34 | -45,47 | -50,66 | |
| Volatilität [%] | 39,99 | 72,47 | 51,52 | 53,71 | 65,98 | |
| Sharpe-Ratio | -3,143 | -1,478 | -0,4918 | -0,8603 | -0,0450 | |
| Hoch | 7,020 | 8,580 | 8,580 | 13,70 | 22,20 | |
| Tief | 6,620 | 6,620 | 6,620 | 6,620 | 6,620 | |
| Hist. Kurs | 6,920 | 7,520 | 8,081 | 12,25 | 13,54 | |
| ∅-Preis | 6,816 | 7,483 | 7,496 | 9,175 | 12,00 | |
| ∅-Volumen | 20,27 Tsd. | 15,01 Tsd. | 10,14 Tsd. | 11,55 Tsd. | 17,42 Tsd. | |
| Max. Verlust [%] | -4,035 | -22,38 | -22,38 | -50,99 | -69,17 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 45 | 243 | 711 | |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 70 | 351 | 1.027 |
Quotes
- Geld (07:16)6,380
- Brief (07:16)6,620
- Spread (in %)0,2400 (3,76 %)
- Geld Stk.260
- Brief Stk.250
Kursdaten
- Eröffnungskurs6,620
- Tageshoch6,680
- Tagestief6,620
- Kurs (27.05.2026)6,680
- Umsatz EUR9.973,24
- Gehand. Stk.1.493
Kursdaten Vortag
- Vortag-Eröffnung6,780
- Vortag-Hoch6,780
- Vortag-Tief6,780
- Vortag-Schlusskurs6,780
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}