Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
7,707 EUR
-5,06 %
-0,411
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,929EUR | 08:03 | 334 | 2.648,29 |
| L&S | 7,877EUR | 17:49 | 254 | 2.000,76 |
| Quotrix | 7,916EUR | 17:04 | 20 | 158,32 |
| Stuttgart | 7,653EUR | 17:17 | ||
| Düsseldorf | 7,755EUR | 16:30 | ||
| Hamburg | 7,658EUR | 17:25 | ||
| Tradegate | 7,707EUR | 09.02. | 29 | 223,50 |
| München | 7,732EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,32 | +5,59 | -27,29 | -41,10 | -29,74 | |
| Volatilität [%] | 100,28 | 56,45 | 53,60 | 60,53 | 66,40 | |
| Sharpe-Ratio | 4,107 | 1,365 | -0,9464 | -0,5943 | 0,1272 | |
| Hoch | 8,118 | 8,118 | 11,51 | 16,10 | 22,20 | |
| Tief | 7,249 | 6,728 | 6,717 | 6,717 | 6,717 | |
| Hist. Kurs | 7,249 | 7,299 | 10,60 | 13,08 | 10,97 | |
| ∅-Preis | 7,551 | 7,164 | 8,864 | 10,45 | 12,35 | |
| ∅-Volumen | 7,13 Tsd. | 6,48 Tsd. | 8,80 Tsd. | 13,50 Tsd. | 16,56 Tsd. | |
| Max. Verlust [%] | -5,063 | -7,823 | -41,63 | -57,75 | -68,90 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 100 | 240 | 638 | |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 147 | 348 | 921 |
Quotes
- Geld (17:42)7,656
- Brief (17:42)7,839
- Spread (in %)0,1830 (2,39 %)
- Geld Stk.392
- Brief Stk.377
Kursdaten
- Eröffnungskurs7,920
- Tageshoch7,920
- Tagestief7,707
- Kurs (09.02.2026)7,707
- Umsatz EUR223,50
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung7,799
- Vortag-Hoch8,118
- Vortag-Tief7,799
- Vortag-Schlusskurs8,118
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}