Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
5,740 EUR
+6,30 %
+0,340
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,940EUR | 18:53 | ||
| Quotrix | 6,100EUR | 07:27 | ||
| Stuttgart | 6,020EUR | 18:04 | ||
| Düsseldorf | 6,020EUR | 16:30 | ||
| Frankfurt | 5,980EUR | 08:05 | ||
| Hamburg | 6,020EUR | 17:25 | ||
| München | 5,985EUR | 08:03 | ||
| Tradegate | 5,740EUR | 28.07. | 1.056 | 6.061,44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,30 | +11,24 | -20,28 | -52,36 | -69,79 | |
| Volatilität [%] | 48,27 | 31,19 | 50,38 | 52,09 | 65,59 | |
| Sharpe-Ratio | 7,897 | 4,145 | -0,6921 | -1,194 | -0,3031 | |
| Hoch | 5,740 | 5,740 | 8,580 | 12,40 | 22,20 | |
| Tief | 5,200 | 5,040 | 5,040 | 5,040 | 5,040 | |
| Hist. Kurs | 5,400 | 5,160 | 7,200 | 12,05 | 19,00 | |
| ∅-Preis | 5,468 | 5,365 | 6,936 | 8,021 | 11,41 | |
| ∅-Volumen | 3,45 Tsd. | 2,01 Tsd. | 9,33 Tsd. | 9,31 Tsd. | 17,43 Tsd. | |
| Max. Verlust [%] | -4,643 | -40,33 | -57,50 | -76,30 | ||
| Max. Verlustperiode (Handelstage) | 7 | 54 | 252 | 756 | ||
| Max. Verlustperiode (Kalendertage) | 11 | 76 | 364 | 1.090 |
Quotes
- Geld (18:53)6,020
- Brief (18:53)6,240
- Spread (in %)0,2200 (3,65 %)
- Geld Stk.500
- Brief Stk.480
Kursdaten
- Eröffnungskurs5,580
- Tageshoch5,740
- Tagestief5,580
- Kurs (28.07.2026)5,740
- Umsatz EUR6.061,44
- Gehand. Stk.1.056
Kursdaten Vortag
- Vortag-Eröffnung5,400
- Vortag-Hoch5,400
- Vortag-Tief5,400
- Vortag-Schlusskurs5,400
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}