Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
5,020 EUR
-0,79 %
-0,040
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,020EUR | 03.09. | 150 | 753,00 |
| L&S | 5,140EUR | 03.09. | ||
| Quotrix | 5,100EUR | 03.09. | ||
| Stuttgart | 5,020EUR | 03.09. | ||
| Düsseldorf | 5,020EUR | 03.09. | ||
| Frankfurt | 5,040EUR | 03.09. | ||
| Hamburg | 5,020EUR | 03.09. | ||
| München | 5,050EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,38 | -14,33 | -33,50 | -51,02 | -75,02 | -61,84 |
| Volatilität [%] | 35,48 | 35,63 | 49,43 | 50,79 | 64,14 | 71,38 |
| Sharpe-Ratio | -12,30 | -4,651 | -1,386 | -1,166 | -0,4180 | 0,0680 |
| Hoch | 5,420 | 5,860 | 8,580 | 11,51 | 21,50 | 22,20 |
| Tief | 5,020 | 5,020 | 5,020 | 5,020 | 5,020 | 5,020 |
| Hist. Kurs | 5,420 | 5,860 | 7,549 | 10,25 | 20,10 | 13,16 |
| ∅-Preis | 5,320 | 5,431 | 6,516 | 7,502 | 10,95 | 11,76 |
| ∅-Volumen | 334,79 | 139,49 | 7,72 Tsd. | 7,00 Tsd. | 16,42 Tsd. | 12,85 Tsd. |
| Max. Verlust [%] | -6,642 | -13,65 | -41,03 | -56,03 | -76,06 | -76,57 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 80 | 244 | 637 | 782 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 112 | 352 | 918 | 1.126 |
Quotes
- Geld (03.09.)5,000
- Brief (03.09.)5,180
- Spread (in %)0,1800 (3,60 %)
- Geld Stk.1.000
- Brief Stk.579
Kursdaten
- Eröffnungskurs5,020
- Tageshoch5,020
- Tagestief5,020
- Kurs (03.09.2026)5,020
- Umsatz EUR753,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung5,060
- Vortag-Hoch5,060
- Vortag-Tief5,060
- Vortag-Schlusskurs5,060
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}