Li Auto Inc. Aktie - Aktienkurs - KYG5479M1050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	5,320EUR	06.11.	710	3.777,20
L&S	5,300EUR	06.11.	710	3.763,00
Tradegate	5,500EUR	06.11.	52	286,00
Quotrix	5,440EUR	06.11.
Düsseldorf	5,300EUR	06.11.
Frankfurt	5,340EUR	06.11.
Hamburg	5,300EUR	06.11.
Hannover	5,240EUR	06.11.
München	5,304EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,82	+11,56	-26,08	-36,64	-70,35	-61,54
Volatilität [%]	107,59	59,17	53,61	51,56	63,22	71,33
Sharpe-Ratio	7,851	2,171	-0,8747	-0,6731	-0,3516	0,0657
Hoch	5,500	5,500	8,580	9,037	21,50	22,20
Tief	4,790	4,730	4,700	4,700	4,700	4,700
Hist. Kurs	4,790	4,930	7,440	8,680	18,55	14,30
∅-Preis	5,034	5,030	5,640	6,580	10,23	11,49
∅-Volumen	8,65 Tsd.	3,42 Tsd.	4,83 Tsd.	6,44 Tsd.	16,20 Tsd.	12,70 Tsd.
Max. Verlust [%]	-4,528	-7,885	-44,64	-47,44	-77,53	-78,01
Max. Verlustperiode (Handelstage)	1	10	126	250	683	828
Max. Verlustperiode (Kalendertage)	1	14	176	360	982	1.190

Quotes

Geld (06.11.)5,320
Brief (06.11.)5,520
Spread (in %)0,2000 (3,76 %)
Geld Stk.320
Brief Stk.300

Kursdaten

Eröffnungskurs5,300
Tageshoch5,500
Tagestief5,300
Kurs (06.11.2026)5,500
Umsatz EUR286,00
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung5,460
Vortag-Hoch5,460
Vortag-Tief5,460
Vortag-Schlusskurs5,460

Stammdaten

WertpapiertypAktie
ISINKYG5479M1050
WKNA2QACD
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}