Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
8,745 EUR
+1,67 %
+0,144
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,637EUR | 14.11. | 300 | 2.591,10 |
| Tradegate | 8,745EUR | 14.11. | 100 | 874,50 |
| L&S | 8,432EUR | 14.11. | ||
| Quotrix | 8,562EUR | 14.11. | ||
| Stuttgart | 8,441EUR | 14.11. | ||
| Berlin | 8,580EUR | 14.11. | ||
| Düsseldorf | 8,372EUR | 14.11. | ||
| Hamburg | 8,441EUR | 14.11. | ||
| München | 8,639EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | -10,22 | -33,30 | -19,39 | +0,45 | |
| Volatilität [%] | 71,33 | 54,59 | 55,54 | 58,86 | 68,75 | |
| Sharpe-Ratio | 1,260 | -2,381 | -1,208 | -0,1297 | 0,3087 | |
| Hoch | 9,037 | 9,984 | 13,70 | 16,10 | 22,20 | |
| Tief | 8,501 | 8,462 | 8,462 | 8,462 | 7,950 | |
| Hist. Kurs | 8,501 | 9,740 | 13,11 | 10,85 | 8,706 | |
| ∅-Preis | 8,808 | 9,204 | 11,03 | 11,30 | 12,53 | |
| ∅-Volumen | 1,10 Tsd. | 4,68 Tsd. | 12,77 Tsd. | 13,94 Tsd. | 16,24 Tsd. | |
| Max. Verlust [%] | -4,825 | -14,85 | -37,44 | -46,53 | -62,50 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 113 | 183 | 581 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 157 | 260 | 833 |
Quotes
- Geld (14.11.)8,440
- Brief (14.11.)8,720
- Spread (in %)0,2800 (3,32 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs8,745
- Tageshoch8,745
- Tagestief8,745
- Kurs (14.11.2025)8,745
- Umsatz EUR874,50
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung8,601
- Vortag-Hoch8,601
- Vortag-Tief8,601
- Vortag-Schlusskurs8,601
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}