Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
5,420 EUR
0 %
0
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 5,500EUR | 21.08. | 598 | 3.289,00 |
| L&S | 5,540EUR | 21.08. | 299 | 1.656,46 |
| Quotrix | 5,540EUR | 21.08. | ||
| Düsseldorf | 5,480EUR | 21.08. | ||
| Frankfurt | 5,500EUR | 21.08. | ||
| Hamburg | 5,500EUR | 21.08. | ||
| München | 5,533EUR | 21.08. | ||
| Tradegate | 5,420EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,45 | +0,37 | -29,41 | -47,16 | -70,50 | -54,38 |
| Volatilität [%] | 23,43 | 44,91 | 49,66 | 51,20 | 64,91 | 71,46 |
| Sharpe-Ratio | 11,28 | 0,2642 | -1,183 | -1,021 | -0,3243 | 0,1153 |
| Hoch | 5,620 | 6,120 | 8,580 | 11,51 | 21,50 | 22,20 |
| Tief | 5,140 | 5,140 | 5,040 | 5,040 | 5,040 | 5,040 |
| Hist. Kurs | 5,140 | 5,400 | 7,678 | 10,26 | 18,37 | 11,88 |
| ∅-Preis | 5,287 | 5,537 | 6,653 | 7,654 | 11,09 | 11,81 |
| ∅-Volumen | 109,43 | 843,28 | 7,94 Tsd. | 8,17 Tsd. | 16,44 Tsd. | 12,86 Tsd. |
| Max. Verlust [%] | -15,74 | -40,33 | -55,51 | -75,78 | -76,30 | |
| Max. Verlustperiode (Handelstage) | 16 | 72 | 236 | 629 | 774 | |
| Max. Verlustperiode (Kalendertage) | 22 | 100 | 340 | 906 | 1.114 |
Quotes
- Geld (21.08.)5,500
- Brief (21.08.)5,720
- Spread (in %)0,2200 (4,00 %)
- Geld Stk.547
- Brief Stk.525
Kursdaten
- Eröffnungskurs5,420
- Tageshoch5,420
- Tagestief5,420
- Kurs (21.08.2026)5,420
Kursdaten Vortag
- Vortag-Eröffnung5,620
- Vortag-Hoch5,620
- Vortag-Tief5,420
- Vortag-Schlusskurs5,420
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}