Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
6,728 EUR
-3,87 %
-0,271
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,783EUR | 12:50 | ||
| Quotrix | 6,782EUR | 07:27 | ||
| Stuttgart | 6,743EUR | 12:02 | ||
| Düsseldorf | 6,752EUR | 12:30 | ||
| Hamburg | 6,701EUR | 08:01 | ||
| Tradegate | 6,728EUR | 20.01. | 120 | 807,36 |
| Frankfurt | 6,718EUR | 20.01. | ||
| München | 6,923EUR | 20.01. | ||
| Berlin | 7,242EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | -9,28 | -48,04 | -41,39 | -34,17 | |
| Volatilität [%] | 39,35 | 64,05 | 54,66 | 60,65 | 66,76 | |
| Sharpe-Ratio | -5,134 | -1,965 | -2,150 | -0,6008 | 0,0982 | |
| Hoch | 7,149 | 7,573 | 13,49 | 16,10 | 22,20 | |
| Tief | 6,728 | 6,717 | 6,717 | 6,717 | 6,717 | |
| Hist. Kurs | 6,951 | 7,416 | 12,95 | 11,48 | 10,22 | |
| ∅-Preis | 6,944 | 7,168 | 9,371 | 10,68 | 12,43 | |
| ∅-Volumen | 5,73 Tsd. | 8,52 Tsd. | 9,77 Tsd. | 13,82 Tsd. | 16,47 Tsd. | |
| Max. Verlust [%] | -5,106 | -10,35 | -49,91 | -57,75 | -68,90 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 124 | 226 | 624 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 181 | 328 | 901 |
Quotes
- Geld (12:57)6,815
- Brief (12:57)6,999
- Spread (in %)0,1840 (2,70 %)
- Geld Stk.441
- Brief Stk.423
Kursdaten
- Eröffnungskurs6,728
- Tageshoch6,728
- Tagestief6,728
- Kurs (20.01.2026)6,728
- Umsatz EUR807,36
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung6,999
- Vortag-Hoch6,999
- Vortag-Tief6,999
- Vortag-Schlusskurs6,999
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}