Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
5,380 EUR
-0,74 %
-0,040
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,380EUR | 31.08. | 47 | 252,86 |
| Quotrix | 5,180EUR | 31.08. | 2 | 10,36 |
| L&S | 5,180EUR | 31.08. | ||
| Stuttgart | 5,140EUR | 31.08. | ||
| Düsseldorf | 5,120EUR | 31.08. | ||
| Frankfurt | 5,220EUR | 31.08. | ||
| Hamburg | 5,140EUR | 31.08. | ||
| München | 5,318EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -10,03 | -28,73 | -45,66 | -70,65 | -56,24 |
| Volatilität [%] | 14,37 | 34,18 | 49,56 | 50,73 | 64,38 | 71,41 |
| Sharpe-Ratio | -0,0845 | -3,554 | -1,141 | -0,9654 | -0,3332 | 0,1054 |
| Hoch | 5,420 | 5,980 | 8,580 | 11,51 | 21,50 | 22,20 |
| Tief | 5,360 | 5,140 | 5,040 | 5,040 | 5,040 | 5,040 |
| Hist. Kurs | 5,420 | 5,980 | 7,549 | 9,900 | 18,33 | 12,29 |
| ∅-Preis | 5,396 | 5,483 | 6,546 | 7,560 | 10,98 | 11,78 |
| ∅-Volumen | 176,66 | 114,93 | 7,90 Tsd. | 7,41 Tsd. | 16,47 Tsd. | 12,86 Tsd. |
| Max. Verlust [%] | -1,107 | -14,05 | -40,33 | -55,51 | -75,78 | -76,30 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 77 | 241 | 634 | 779 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 107 | 347 | 913 | 1.121 |
Quotes
- Geld (31.08.)5,140
- Brief (31.08.)5,340
- Spread (in %)0,2000 (3,89 %)
- Geld Stk.585
- Brief Stk.561
Kursdaten
- Eröffnungskurs5,380
- Tageshoch5,380
- Tagestief5,380
- Kurs (31.08.2026)5,380
- Umsatz EUR252,86
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung5,420
- Vortag-Hoch5,420
- Vortag-Tief5,420
- Vortag-Schlusskurs5,420
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}