Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
7,879 EUR
-0,35 %
-0,028
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,641EUR | 10:19 | ||
| Quotrix | 7,760EUR | 07:27 | ||
| Stuttgart | 7,641EUR | 10:03 | ||
| Düsseldorf | 7,655EUR | 09:30 | ||
| Frankfurt | 7,660EUR | 08:14 | ||
| Hamburg | 7,641EUR | 08:01 | ||
| München | 7,879EUR | 08:02 | ||
| Tradegate | 7,879EUR | 17.02. | 760 | 5.988,04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | +11,13 | -23,45 | -36,35 | -27,85 | |
| Volatilität [%] | 4,754 | 49,83 | 53,15 | 60,19 | 66,14 | |
| Sharpe-Ratio | 1,947 | 2,561 | -0,7673 | -0,4739 | 0,1386 | |
| Hoch | 7,907 | 8,118 | 11,51 | 16,10 | 22,20 | |
| Tief | 7,865 | 6,728 | 6,717 | 6,717 | 6,717 | |
| Hist. Kurs | 7,865 | 7,090 | 10,29 | 12,38 | 10,92 | |
| ∅-Preis | 7,882 | 7,360 | 8,742 | 10,34 | 12,32 | |
| ∅-Volumen | 2,79 Tsd. | 7,93 Tsd. | 8,41 Tsd. | 13,12 Tsd. | 16,64 Tsd. | |
| Max. Verlust [%] | -0,3541 | -5,106 | -41,63 | -57,75 | -68,90 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 106 | 246 | 644 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 155 | 356 | 929 |
Quotes
- Geld (07:30)7,641
- Brief (07:30)7,879
- Spread (in %)0,2380 (3,11 %)
- Geld Stk.396
- Brief Stk.378
Kursdaten
- Eröffnungskurs7,879
- Tageshoch7,879
- Tagestief7,879
- Kurs (17.02.2026)7,879
- Umsatz EUR5.988,04
- Gehand. Stk.760
Kursdaten Vortag
- Vortag-Eröffnung7,907
- Vortag-Hoch7,907
- Vortag-Tief7,907
- Vortag-Schlusskurs7,907
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}