Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
5,100 EUR
-0,78 %
-0,040
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,020EUR | 10:00 | ||
| Quotrix | 5,200EUR | 07:27 | ||
| Stuttgart | 5,020EUR | 10:02 | ||
| Hamburg | 5,120EUR | 09:10 | ||
| Düsseldorf | 5,080EUR | 09:30 | ||
| München | 5,165EUR | 08:03 | ||
| Tradegate | 5,100EUR | 15.09. | 215 | 1.096,50 |
| Frankfurt | 5,040EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,77 | -0,78 | -34,24 | -54,58 | -72,99 | -60,13 |
| Volatilität [%] | 56,63 | 46,94 | 49,75 | 50,85 | 64,33 | 71,49 |
| Sharpe-Ratio | -4,138 | -0,0074 | -1,449 | -1,329 | -0,3796 | 0,0787 |
| Hoch | 5,300 | 5,640 | 8,580 | 11,43 | 21,50 | 22,20 |
| Tief | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 |
| Hist. Kurs | 5,300 | 5,140 | 7,756 | 11,23 | 18,88 | 12,79 |
| ∅-Preis | 5,108 | 5,276 | 6,355 | 7,316 | 10,78 | 11,71 |
| ∅-Volumen | 5,61 Tsd. | 1,89 Tsd. | 6,74 Tsd. | 6,79 Tsd. | 16,37 Tsd. | 12,87 Tsd. |
| Max. Verlust [%] | -5,660 | -11,35 | -41,72 | -55,96 | -76,35 | -76,85 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 89 | 251 | 646 | 791 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 125 | 363 | 931 | 1.139 |
Quotes
- Geld (10:31)5,020
- Brief (10:31)5,220
- Spread (in %)0,2000 (3,98 %)
- Geld Stk.598
- Brief Stk.574
Kursdaten
- Eröffnungskurs5,280
- Tageshoch5,280
- Tagestief5,100
- Kurs (15.09.2026)5,100
- Umsatz EUR1.096,50
- Gehand. Stk.215
Kursdaten Vortag
- Vortag-Eröffnung5,120
- Vortag-Hoch5,140
- Vortag-Tief5,120
- Vortag-Schlusskurs5,140
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}