Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
7,780 EUR
-0,26 %
-0,020
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,800EUR | 21:45 | 133 | 1.037,40 |
| Quotrix | 7,900EUR | 07:27 | ||
| Stuttgart | 7,840EUR | 21:17 | ||
| Düsseldorf | 7,800EUR | 19:30 | ||
| Frankfurt | 7,840EUR | 08:15 | ||
| Hamburg | 7,840EUR | 17:25 | ||
| Tradegate | 7,780EUR | 17.04. | 1.007 | 7.834,46 |
| München | 7,766EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | +6,58 | -19,79 | -24,47 | -27,90 | |
| Volatilität [%] | 40,48 | 35,71 | 48,75 | 53,67 | 65,83 | |
| Sharpe-Ratio | -3,431 | 2,589 | -0,7228 | -0,2891 | 0,1356 | |
| Hoch | 8,160 | 8,160 | 9,739 | 13,70 | 22,20 | |
| Tief | 7,580 | 7,001 | 6,717 | 6,717 | 6,717 | |
| Hist. Kurs | 7,960 | 7,300 | 9,700 | 10,30 | 10,79 | |
| ∅-Preis | 7,768 | 7,721 | 7,772 | 9,592 | 12,14 | |
| ∅-Volumen | 15,87 Tsd. | 5,93 Tsd. | 7,37 Tsd. | 11,00 Tsd. | 16,95 Tsd. | |
| Max. Verlust [%] | -4,774 | -6,650 | -30,87 | -50,57 | -68,90 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 120 | 217 | 685 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 177 | 312 | 988 |
Quotes
- Geld (17:21)7,840
- Brief (17:21)8,080
- Spread (in %)0,2400 (3,06 %)
- Geld Stk.387
- Brief Stk.371
Kursdaten
- Eröffnungskurs7,760
- Tageshoch7,780
- Tagestief7,760
- Kurs (17.04.2026)7,780
- Umsatz EUR7.834,46
- Gehand. Stk.1.007
Kursdaten Vortag
- Vortag-Eröffnung7,740
- Vortag-Hoch7,800
- Vortag-Tief7,740
- Vortag-Schlusskurs7,800
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}