Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
5,140 EUR
-5,51 %
-0,300
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,140EUR | 14.08. | 70 | 359,80 |
| L&S | 5,240EUR | 14.08. | ||
| Quotrix | 5,260EUR | 14.08. | ||
| Stuttgart | 5,140EUR | 14.08. | ||
| Düsseldorf | 5,120EUR | 14.08. | ||
| Frankfurt | 5,220EUR | 14.08. | ||
| Hamburg | 5,140EUR | 14.08. | ||
| München | 5,352EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,51 | -5,86 | -34,77 | -51,34 | -72,34 | -61,05 |
| Volatilität [%] | 44,27 | 46,68 | 49,42 | 51,37 | 65,07 | 71,59 |
| Sharpe-Ratio | -6,403 | -1,291 | -1,508 | -1,175 | -0,3545 | 0,0736 |
| Hoch | 5,580 | 6,120 | 8,580 | 11,51 | 21,50 | 22,20 |
| Tief | 5,140 | 5,140 | 5,040 | 5,040 | 5,040 | 5,040 |
| Hist. Kurs | 5,440 | 5,460 | 7,880 | 10,56 | 18,58 | 13,20 |
| ∅-Preis | 5,413 | 5,562 | 6,753 | 7,753 | 11,18 | 11,84 |
| ∅-Volumen | 175,48 | 1,12 Tsd. | 8,05 Tsd. | 8,27 Tsd. | 16,69 Tsd. | 12,86 Tsd. |
| Max. Verlust [%] | -6,884 | -15,74 | -40,33 | -55,51 | -75,78 | -76,30 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 67 | 231 | 624 | 769 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 93 | 333 | 899 | 1.107 |
Quotes
- Geld (14.08.)5,140
- Brief (14.08.)5,340
- Spread (in %)0,2000 (3,89 %)
- Geld Stk.585
- Brief Stk.562
Kursdaten
- Eröffnungskurs5,140
- Tageshoch5,140
- Tagestief5,140
- Kurs (14.08.2026)5,140
- Umsatz EUR359,80
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung5,440
- Vortag-Hoch5,440
- Vortag-Tief5,440
- Vortag-Schlusskurs5,440
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}