Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
7,799 EUR
+1,30 %
+0,100
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,582EUR | 05.12. | 408 | 3.093,46 |
| Tradegate | 7,799EUR | 05.12. | 201 | 1.567,60 |
| Stuttgart | 7,601EUR | 05.12. | 100 | 760,10 |
| L&S | 7,467EUR | 05.12. | ||
| Quotrix | 7,696EUR | 05.12. | ||
| Berlin | 7,680EUR | 05.12. | ||
| Düsseldorf | 7,607EUR | 05.12. | ||
| Hamburg | 7,601EUR | 05.12. | ||
| München | 7,738EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | -10,15 | -39,73 | -27,11 | -29,10 | |
| Volatilität [%] | 43,60 | 55,76 | 55,22 | 59,68 | 67,03 | |
| Sharpe-Ratio | -1,343 | -2,050 | -1,524 | -0,2591 | 0,1378 | |
| Hoch | 7,900 | 9,037 | 13,70 | 16,10 | 22,20 | |
| Tief | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 | |
| Hist. Kurs | 7,900 | 8,680 | 12,94 | 10,70 | 11,00 | |
| ∅-Preis | 7,743 | 8,165 | 10,44 | 11,12 | 12,51 | |
| ∅-Volumen | 2,67 Tsd. | 3,35 Tsd. | 11,34 Tsd. | 13,88 Tsd. | 16,17 Tsd. | |
| Max. Verlust [%] | -4,468 | -16,89 | -44,72 | -52,76 | -65,23 | |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 129 | 199 | 597 | |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 179 | 282 | 855 |
Quotes
- Geld (05.12.)7,600
- Brief (05.12.)7,769
- Spread (in %)0,1690 (2,22 %)
- Geld Stk.1.000
- Brief Stk.387
Kursdaten
- Eröffnungskurs7,700
- Tageshoch7,799
- Tagestief7,700
- Kurs (05.12.2025)7,799
- Umsatz EUR1.567,60
- Gehand. Stk.201
Kursdaten Vortag
- Vortag-Eröffnung7,500
- Vortag-Hoch7,699
- Vortag-Tief7,500
- Vortag-Schlusskurs7,699
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}