Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
5,400 EUR
+0,37 %
+0,020
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,260EUR | 18:11 | ||
| Quotrix | 5,480EUR | 07:27 | ||
| Stuttgart | 5,380EUR | 17:48 | ||
| Düsseldorf | 5,380EUR | 16:30 | ||
| Frankfurt | 5,440EUR | 08:03 | ||
| Hamburg | 5,380EUR | 17:25 | ||
| München | 5,441EUR | 08:01 | ||
| Tradegate | 5,400EUR | 22.07. | 2.150 | 11.610,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | -7,53 | -23,42 | -59,73 | -66,87 | |
| Volatilität [%] | 40,81 | 37,56 | 50,37 | 52,57 | 65,73 | |
| Sharpe-Ratio | -5,582 | -2,408 | -0,8522 | -1,499 | -0,2540 | |
| Hoch | 5,600 | 5,840 | 8,580 | 13,49 | 22,20 | |
| Tief | 5,200 | 5,040 | 5,040 | 5,040 | 5,040 | |
| Hist. Kurs | 5,600 | 5,840 | 7,051 | 13,41 | 16,30 | |
| ∅-Preis | 5,420 | 5,351 | 6,987 | 8,134 | 11,47 | |
| ∅-Volumen | 3,57 Tsd. | 3,15 Tsd. | 9,46 Tsd. | 9,45 Tsd. | 17,43 Tsd. | |
| Max. Verlust [%] | -4,643 | -12,33 | -40,33 | -61,82 | -76,30 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 50 | 252 | 752 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 70 | 364 | 1.084 |
Quotes
- Geld (15:01)5,380
- Brief (15:01)5,580
- Spread (in %)0,2000 (3,72 %)
- Geld Stk.559
- Brief Stk.537
Kursdaten
- Eröffnungskurs5,400
- Tageshoch5,400
- Tagestief5,200
- Kurs (22.07.2026)5,400
- Umsatz EUR11.610,00
- Gehand. Stk.2.150
Kursdaten Vortag
- Vortag-Eröffnung5,380
- Vortag-Hoch5,380
- Vortag-Tief5,380
- Vortag-Schlusskurs5,380
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}