Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
5,200 EUR
+1,56 %
+0,080
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,940EUR | 17:45 | ||
| Quotrix | 5,080EUR | 07:27 | ||
| Stuttgart | 4,960EUR | 17:18 | ||
| Düsseldorf | 4,950EUR | 16:30 | ||
| Hamburg | 4,960EUR | 17:25 | ||
| München | 5,090EUR | 08:02 | ||
| Tradegate | 5,200EUR | 24.09. | 165 | 858,00 |
| Frankfurt | 5,100EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | -31,49 | -52,68 | -68,94 | -56,67 | |
| Volatilität [%] | 56,60 | 50,15 | 49,86 | 50,78 | 63,49 | 71,44 |
| Sharpe-Ratio | 0,1779 | -0,4888 | -1,283 | -1,252 | -0,3195 | 0,1011 |
| Hoch | 5,200 | 5,640 | 8,580 | 11,43 | 21,50 | 22,20 |
| Tief | 4,920 | 4,920 | 4,920 | 4,920 | 4,920 | 4,920 |
| Hist. Kurs | 5,200 | 5,360 | 7,590 | 10,99 | 16,74 | 12,00 |
| ∅-Preis | 5,084 | 5,210 | 6,227 | 7,155 | 10,67 | 11,67 |
| ∅-Volumen | 1,54 Tsd. | 2,20 Tsd. | 6,17 Tsd. | 6,69 Tsd. | 16,35 Tsd. | 12,83 Tsd. |
| Max. Verlust [%] | -5,385 | -12,77 | -42,66 | -56,28 | -76,73 | -77,22 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 96 | 248 | 653 | 798 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 134 | 358 | 940 | 1.148 |
Quotes
- Geld (17:42)4,960
- Brief (17:42)5,160
- Spread (in %)0,2000 (4,03 %)
- Geld Stk.605
- Brief Stk.581
Kursdaten
- Eröffnungskurs5,200
- Tageshoch5,200
- Tagestief5,200
- Kurs (24.09.2026)5,200
- Umsatz EUR858,00
- Gehand. Stk.165
Kursdaten Vortag
- Vortag-Eröffnung5,120
- Vortag-Hoch5,120
- Vortag-Tief5,120
- Vortag-Schlusskurs5,120
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}