Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
5,860 EUR
-2,01 %
-0,120
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,460EUR | 20:50 | ||
| Quotrix | 5,540EUR | 07:27 | ||
| Stuttgart | 5,460EUR | 20:17 | ||
| Düsseldorf | 5,440EUR | 19:30 | ||
| Frankfurt | 5,500EUR | 08:04 | ||
| Hamburg | 5,460EUR | 17:25 | ||
| München | 5,621EUR | 08:13 | ||
| Tradegate | 5,860EUR | 03.08. | 8 | 46,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | +10,98 | -20,16 | -46,73 | -72,33 | |
| Volatilität [%] | 60,55 | 37,95 | 51,19 | 51,98 | 65,39 | |
| Sharpe-Ratio | 2,299 | 3,376 | -0,6666 | -0,9832 | -0,3513 | |
| Hoch | 6,120 | 6,120 | 8,580 | 11,55 | 22,20 | |
| Tief | 5,580 | 5,080 | 5,040 | 5,040 | 5,040 | |
| Hist. Kurs | 5,740 | 5,280 | 7,340 | 11,00 | 21,18 | |
| ∅-Preis | 5,884 | 5,489 | 6,895 | 7,936 | 11,32 | |
| ∅-Volumen | 1,35 Tsd. | 1,35 Tsd. | 9,00 Tsd. | 8,97 Tsd. | 17,22 Tsd. | |
| Max. Verlust [%] | -3,934 | -4,643 | -40,33 | -55,67 | -75,83 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 58 | 251 | 759 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 82 | 363 | 1.095 |
Quotes
- Geld (20:50)5,460
- Brief (20:50)5,660
- Spread (in %)0,2000 (3,66 %)
- Geld Stk.551
- Brief Stk.529
Kursdaten
- Eröffnungskurs5,860
- Tageshoch5,860
- Tagestief5,860
- Kurs (03.08.2026)5,860
- Umsatz EUR46,88
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung5,980
- Vortag-Hoch5,980
- Vortag-Tief5,980
- Vortag-Schlusskurs5,980
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}