Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
5,660 EUR
-4,07 %
-0,240
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 5,707EUR | 09:25 | 8 | 45,66 |
| L&S | 5,700EUR | 08:56 | ||
| Quotrix | 5,780EUR | 07:27 | ||
| Stuttgart | 5,700EUR | 09:32 | ||
| Düsseldorf | 5,700EUR | 09:30 | ||
| Hamburg | 5,680EUR | 08:03 | ||
| Tradegate | 5,660EUR | 18.06. | 95 | 537,70 |
| Frankfurt | 5,740EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,35 | -17,25 | -23,68 | -49,74 | -63,90 | |
| Volatilität [%] | 70,23 | 57,24 | 54,51 | 54,40 | 66,18 | |
| Sharpe-Ratio | -4,675 | -3,552 | -0,7918 | -1,020 | -0,2051 | |
| Hoch | 6,240 | 7,020 | 8,580 | 13,49 | 22,20 | |
| Tief | 5,660 | 5,660 | 5,660 | 5,660 | 5,660 | |
| Hist. Kurs | 5,980 | 6,840 | 7,416 | 11,26 | 15,68 | |
| ∅-Preis | 6,004 | 6,392 | 7,326 | 8,751 | 11,82 | |
| ∅-Volumen | 1,50 Tsd. | 9,25 Tsd. | 10,38 Tsd. | 10,80 Tsd. | 17,43 Tsd. | |
| Max. Verlust [%] | -9,295 | -18,44 | -34,03 | -57,89 | -73,80 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 42 | 232 | 728 | |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 62 | 336 | 1.050 |
Quotes
- Geld (09:50)5,720
- Brief (09:50)5,900
- Spread (in %)0,1800 (3,15 %)
- Geld Stk.500
- Brief Stk.509
Kursdaten
- Eröffnungskurs5,660
- Tageshoch5,660
- Tagestief5,660
- Kurs (18.06.2026)5,660
- Umsatz EUR537,70
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung5,900
- Vortag-Hoch6,040
- Vortag-Tief5,900
- Vortag-Schlusskurs5,900
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}