Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
8,460 EUR
-1,40 %
-0,120
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,200EUR | 13:11 | 239 | 1.959,80 |
| Quotrix | 8,280EUR | 07:27 | ||
| Stuttgart | 8,220EUR | 12:47 | ||
| Düsseldorf | 8,200EUR | 12:30 | ||
| Frankfurt | 8,180EUR | 08:13 | ||
| Hamburg | 8,200EUR | 08:03 | ||
| Tradegate | 8,460EUR | 14.05. | 26 | 219,96 |
| München | 8,293EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,20 | +11,61 | -3,26 | -32,21 | -34,77 | |
| Volatilität [%] | 77,29 | 55,27 | 50,52 | 52,95 | 65,55 | |
| Sharpe-Ratio | 9,439 | 2,684 | 0,0767 | -0,5001 | 0,0834 | |
| Hoch | 8,580 | 8,580 | 8,745 | 13,70 | 22,20 | |
| Tief | 7,460 | 7,220 | 6,717 | 6,717 | 6,717 | |
| Hist. Kurs | 7,540 | 7,580 | 8,745 | 12,48 | 12,97 | |
| ∅-Preis | 8,084 | 7,768 | 7,567 | 9,352 | 12,07 | |
| ∅-Volumen | 18,59 Tsd. | 14,94 Tsd. | 8,79 Tsd. | 10,89 Tsd. | 17,17 Tsd. | |
| Max. Verlust [%] | -1,399 | -8,564 | -23,19 | -50,57 | -68,90 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 121 | 235 | 703 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 181 | 339 | 1.015 |
Quotes
- Geld (13:00)8,220
- Brief (13:00)8,380
- Spread (in %)0,1600 (1,95 %)
- Geld Stk.368
- Brief Stk.353
Kursdaten
- Eröffnungskurs8,200
- Tageshoch8,460
- Tagestief8,200
- Kurs (14.05.2026)8,460
- Umsatz EUR219,96
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung8,260
- Vortag-Hoch8,580
- Vortag-Tief8,260
- Vortag-Schlusskurs8,580
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}