Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDWährung: EUR
9,492 EUR
-1,14 %
-0,109
Börse:
Stand:
22:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 9,522EUR | 20:29 | 1.000 | 9.522,00 |
| Frankfurt | 9,834EUR | 08:18 | 354 | 3.481,24 |
| L&S | 9,492EUR | 22:04 | 5 | 47,46 |
| Quotrix | 9,657EUR | 07:27 | ||
| Berlin | 9,702EUR | 18:46 | ||
| Düsseldorf | 9,513EUR | 19:30 | ||
| Hamburg | 9,508EUR | 17:25 | ||
| München | 9,840EUR | 08:11 | ||
| Tradegate | 9,984EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,70 | -12,58 | -3,66 | -16,53 | -3,52 | |
| Volatilität [%] | 34,12 | 44,35 | 46,60 | 55,24 | 60,86 | |
| Sharpe-Ratio | -8,687 | -3,171 | 0,0794 | -0,0653 | 0,2589 | |
| Hoch | 10,54 | 11,62 | 13,60 | 16,10 | 22,00 | |
| Tief | 9,386 | 9,386 | 9,158 | 8,456 | 6,654 | |
| Hist. Kurs | 10,07 | 10,86 | 9,853 | 11,37 | 9,838 | |
| ∅-Preis | 9,767 | 10,43 | 11,23 | 11,39 | 12,37 | |
| ∅-Volumen | 12,11 | 103,29 | 11,19 Tsd. | 7,14 Tsd. | 3,12 Tsd. | |
| Max. Verlust [%] | -4,620 | -13,82 | -28,67 | -43,18 | -63,08 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 63 | 162 | 415 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 89 | 231 | 596 |
Quotes
- Geld (22:58)9,492
- Brief (22:58)9,802
- Spread (in %)0,3100 (3,27 %)
- Geld Stk.2.083
- Brief Stk.2.083
Kursdaten
- Eröffnungskurs9,601
- Tageshoch9,699
- Tagestief9,422
- Kurs (22:04)9,492
- Umsatz EUR47,46
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung9,786
- Vortag-Hoch9,820
- Vortag-Tief9,572
- Vortag-Schlusskurs9,601
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}