Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
7,001 EUR
-0,71 %
-0,050
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,988EUR | 08:34 | ||
| Quotrix | 7,086EUR | 07:27 | ||
| Stuttgart | 6,971EUR | 08:16 | ||
| Düsseldorf | 6,998EUR | 08:11 | ||
| Frankfurt | 7,028EUR | 08:04 | ||
| Hamburg | 6,971EUR | 08:01 | ||
| Tradegate | 7,001EUR | 26.01. | 85 | 595,09 |
| München | 7,115EUR | 26.01. | ||
| Berlin | 7,242EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | +4,23 | -42,97 | -35,49 | -35,44 | |
| Volatilität [%] | 55,86 | 55,19 | 53,89 | 60,70 | 66,81 | |
| Sharpe-Ratio | 1,003 | 1,434 | -1,831 | -0,4320 | 0,0922 | |
| Hoch | 7,051 | 7,573 | 12,54 | 16,10 | 22,20 | |
| Tief | 6,728 | 6,717 | 6,717 | 6,717 | 6,717 | |
| Hist. Kurs | 6,999 | 6,717 | 12,28 | 10,85 | 10,85 | |
| ∅-Preis | 6,847 | 7,093 | 9,197 | 10,63 | 12,42 | |
| ∅-Volumen | 1,69 Tsd. | 7,30 Tsd. | 9,50 Tsd. | 13,69 Tsd. | 16,49 Tsd. | |
| Max. Verlust [%] | -3,872 | -10,35 | -46,44 | -57,75 | -68,90 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 124 | 229 | 627 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 179 | 331 | 904 |
Quotes
- Geld (08:42)6,971
- Brief (08:42)7,179
- Spread (in %)0,2080 (2,98 %)
- Geld Stk.870
- Brief Stk.840
Kursdaten
- Eröffnungskurs7,001
- Tageshoch7,001
- Tagestief7,001
- Kurs (26.01.2026)7,001
- Umsatz EUR595,09
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung7,051
- Vortag-Hoch7,051
- Vortag-Tief7,051
- Vortag-Schlusskurs7,051
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}