Li Auto Inc. Aktie - Aktienkurs - KYG5479M1050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,790EUR	30.10.	140	670,60
L&S	4,840EUR	30.10.
Quotrix	4,910EUR	30.10.
Stuttgart	4,800EUR	30.10.
Düsseldorf	4,780EUR	30.10.
Frankfurt	4,810EUR	30.10.
Hamburg	4,800EUR	30.10.
Hannover	4,850EUR	30.10.
München	4,994EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,34	-6,45	-34,02	-45,57	-71,23	-65,54
Volatilität [%]	38,77	48,09	51,51	50,14	63,18	71,06
Sharpe-Ratio	-7,152	-1,479	-1,346	-0,9963	-0,3640	0,0354
Hoch	5,060	5,200	8,580	9,199	21,50	22,20
Tief	4,790	4,700	4,700	4,700	4,700	4,700
Hist. Kurs	5,060	5,120	7,260	8,801	16,65	13,90
∅-Preis	5,015	4,997	5,701	6,640	10,29	11,52
∅-Volumen	111,77	2,10 Tsd.	4,57 Tsd.	6,32 Tsd.	16,18 Tsd.	12,66 Tsd.
Max. Verlust [%]	-5,336	-7,885	-44,64	-48,05	-77,53	-78,01
Max. Verlustperiode (Handelstage)	1	8	122	251	679	824
Max. Verlustperiode (Kalendertage)	1	12	170	361	976	1.184

Quotes

Geld (30.10.)4,800
Brief (30.10.)4,990
Spread (in %)0,1900 (3,96 %)
Geld Stk.626
Brief Stk.601

Kursdaten

Eröffnungskurs4,790
Tageshoch4,790
Tagestief4,790
Kurs (30.10.2026)4,790
Umsatz EUR670,60
Gehand. Stk.140

Kursdaten Vortag

Vortag-Eröffnung5,060
Vortag-Hoch5,060
Vortag-Tief5,060
Vortag-Schlusskurs5,060

Stammdaten

WertpapiertypAktie
ISINKYG5479M1050
WKNA2QACD
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}