Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
5,380 EUR
+1,13 %
+0,060
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,500EUR | 10.07. | 2.000 | 11.000,00 |
| Tradegate | 5,380EUR | 10.07. | 556 | 2.991,28 |
| L&S | 5,280EUR | 10.07. | ||
| Quotrix | 5,340EUR | 10.07. | ||
| Stuttgart | 5,200EUR | 10.07. | ||
| Düsseldorf | 5,180EUR | 10.07. | ||
| Hamburg | 5,200EUR | 10.07. | ||
| München | 5,320EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | -10,03 | -26,29 | -53,42 | -67,82 | |
| Volatilität [%] | 18,47 | 43,55 | 50,99 | 53,78 | 65,88 | |
| Sharpe-Ratio | 5,054 | -2,775 | -0,9671 | -1,180 | -0,2664 | |
| Hoch | 5,380 | 6,240 | 8,580 | 13,49 | 22,20 | |
| Tief | 5,080 | 5,040 | 5,040 | 5,040 | 5,040 | |
| Hist. Kurs | 5,280 | 5,980 | 7,299 | 11,55 | 16,72 | |
| ∅-Preis | 5,290 | 5,531 | 7,085 | 8,359 | 11,59 | |
| ∅-Volumen | 773,03 | 3,09 Tsd. | 9,50 Tsd. | 10,59 Tsd. | 17,44 Tsd. | |
| Max. Verlust [%] | -1,136 | -17,95 | -40,33 | -61,91 | -76,30 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 42 | 248 | 744 | |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 62 | 358 | 1.072 |
Quotes
- Geld (10.07.)5,200
- Brief (10.07.)5,400
- Spread (in %)0,2000 (3,85 %)
- Geld Stk.579
- Brief Stk.556
Kursdaten
- Eröffnungskurs5,380
- Tageshoch5,380
- Tagestief5,380
- Kurs (10.07.2026)5,380
- Umsatz EUR2.991,28
- Gehand. Stk.556
Kursdaten Vortag
- Vortag-Eröffnung5,320
- Vortag-Hoch5,320
- Vortag-Tief5,320
- Vortag-Schlusskurs5,320
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}