Li Auto Inc. Aktie - Aktienkurs - KYG5479M1050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,750EUR	02.10.	1.711	8.127,25
L&S	4,720EUR	02.10.	800	3.776,00
Quotrix	4,830EUR	02.10.
Stuttgart	4,710EUR	02.10.
Düsseldorf	4,690EUR	02.10.
Frankfurt	4,770EUR	02.10.
Hamburg	4,710EUR	02.10.
Hannover	4,730EUR	02.10.
München	4,872EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,65	-5,38	-40,18	-54,11	-71,39	-61,38
Volatilität [%]	74,68	59,90	51,40	51,26	63,62	71,39
Sharpe-Ratio	-5,835	-0,8537	-1,749	-1,295	-0,3600	0,0696
Hoch	5,200	5,640	8,580	10,76	21,50	22,20
Tief	4,700	4,700	4,700	4,700	4,700	4,700
Hist. Kurs	5,200	5,020	7,940	10,35	16,60	12,30
∅-Preis	4,963	5,104	6,102	7,014	10,58	11,64
∅-Volumen	3,82 Tsd.	3,26 Tsd.	6,28 Tsd.	6,67 Tsd.	16,33 Tsd.	12,80 Tsd.
Max. Verlust [%]	-8,654	-15,78	-44,64	-54,51	-77,53	-78,01
Max. Verlustperiode (Handelstage)	5	19	102	249	659	804
Max. Verlustperiode (Kalendertage)	7	25	142	359	948	1.156

Quotes

Geld (02.10.)4,710
Brief (02.10.)4,890
Spread (in %)0,1800 (3,82 %)
Geld Stk.639
Brief Stk.613

Kursdaten

Eröffnungskurs4,880
Tageshoch4,880
Tagestief4,700
Kurs (02.10.2026)4,750
Umsatz EUR8.127,25
Gehand. Stk.1.711

Kursdaten Vortag

Vortag-Eröffnung5,120
Vortag-Hoch5,120
Vortag-Tief5,020
Vortag-Schlusskurs5,120

Stammdaten

WertpapiertypAktie
ISINKYG5479M1050
WKNA2QACD
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}