Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
5,200 EUR
+1,96 %
+0,100
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,200EUR | 18.09. | 1.000 | 5.200,00 |
| L&S | 5,180EUR | 18.09. | ||
| Quotrix | 5,240EUR | 18.09. | ||
| Stuttgart | 5,100EUR | 18.09. | ||
| Düsseldorf | 5,080EUR | 18.09. | ||
| Frankfurt | 5,240EUR | 18.09. | ||
| Hamburg | 5,120EUR | 18.09. | ||
| München | 5,232EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | -1,89 | -29,16 | -52,35 | -72,46 | -57,58 |
| Volatilität [%] | 24,59 | 45,65 | 49,28 | 50,70 | 64,29 | 71,43 |
| Sharpe-Ratio | 5,021 | -0,7856 | -1,248 | -1,279 | -0,3794 | 0,0900 |
| Hoch | 5,280 | 5,640 | 8,580 | 11,43 | 21,50 | 22,20 |
| Tief | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 |
| Hist. Kurs | 5,000 | 5,300 | 7,341 | 10,91 | 18,88 | 12,26 |
| ∅-Preis | 5,088 | 5,272 | 6,314 | 7,267 | 10,75 | 11,70 |
| ∅-Volumen | 1,30 Tsd. | 1,87 Tsd. | 6,52 Tsd. | 6,76 Tsd. | 16,35 Tsd. | 12,86 Tsd. |
| Max. Verlust [%] | -0,7782 | -11,35 | -41,72 | -55,57 | -76,35 | -76,85 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 91 | 243 | 648 | 793 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 127 | 351 | 933 | 1.141 |
Quotes
- Geld (18.09.)5,100
- Brief (18.09.)5,200
- Spread (in %)0,1000 (1,96 %)
- Geld Stk.330
- Brief Stk.600
Kursdaten
- Eröffnungskurs5,200
- Tageshoch5,200
- Tagestief5,200
- Kurs (18.09.2026)5,200
- Umsatz EUR5.200,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung5,100
- Vortag-Hoch5,100
- Vortag-Tief5,100
- Vortag-Schlusskurs5,100
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}