Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
5,300 EUR
-0,75 %
-0,040
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,300EUR | 09.09. | 250 | 1.325,00 |
| L&S | 5,080EUR | 09.09. | ||
| Quotrix | 5,200EUR | 09.09. | ||
| Stuttgart | 5,120EUR | 09.09. | ||
| Düsseldorf | 5,120EUR | 09.09. | ||
| Frankfurt | 5,120EUR | 09.09. | ||
| Hamburg | 5,120EUR | 09.09. | ||
| München | 5,288EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,74 | -2,57 | -30,45 | -49,52 | -70,80 | -59,08 |
| Volatilität [%] | 87,23 | 46,29 | 50,43 | 51,60 | 64,32 | 71,50 |
| Sharpe-Ratio | 4,183 | -0,2783 | -1,174 | -1,082 | -0,3360 | 0,0879 |
| Hoch | 5,640 | 5,640 | 8,580 | 11,51 | 21,50 | 22,20 |
| Tief | 5,020 | 5,020 | 5,020 | 5,020 | 5,020 | 5,020 |
| Hist. Kurs | 5,060 | 5,440 | 7,620 | 10,50 | 18,15 | 12,95 |
| ∅-Preis | 5,280 | 5,354 | 6,455 | 7,424 | 10,87 | 11,74 |
| ∅-Volumen | 2,71 Tsd. | 698,77 | 7,36 Tsd. | 6,80 Tsd. | 16,35 Tsd. | 12,85 Tsd. |
| Max. Verlust [%] | -5,319 | -9,058 | -41,49 | -56,38 | -76,25 | -76,76 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 84 | 248 | 641 | 786 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 118 | 358 | 924 | 1.132 |
Quotes
- Geld (09.09.)5,120
- Brief (09.09.)5,320
- Spread (in %)0,2000 (3,91 %)
- Geld Stk.587
- Brief Stk.564
Kursdaten
- Eröffnungskurs5,300
- Tageshoch5,300
- Tagestief5,300
- Kurs (09.09.2026)5,300
- Umsatz EUR1.325,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung5,540
- Vortag-Hoch5,540
- Vortag-Tief5,320
- Vortag-Schlusskurs5,340
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}