Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDWährung: EUR
11,35 EUR
0 %
0
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,68EUR | 01.07. | 1.656 | 19.342,08 |
| Tradegate | 11,50EUR | 01.07. | 277 | 3.186,05 |
| L&S | 11,35EUR | 01.07. | 270 | 3.063,96 |
| Quotrix | 11,26EUR | 01.07. | ||
| Stuttgart | 11,50EUR | 01.07. | ||
| Berlin | 11,62EUR | 01.07. | ||
| Düsseldorf | 11,17EUR | 01.07. | ||
| Hamburg | 11,50EUR | 01.07. | ||
| München | 11,68EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,06 | -7,54 | -5,45 | +29,40 | -37,41 | |
| Volatilität [%] | 10,60 | 47,40 | 59,60 | 60,82 | 62,25 | |
| Sharpe-Ratio | -37,53 | -1,760 | 0,0750 | 0,6927 | 0,0324 | |
| Hoch | 12,41 | 13,51 | 16,10 | 16,10 | 22,00 | |
| Tief | 11,17 | 11,09 | 8,456 | 7,741 | 6,654 | |
| Hist. Kurs | 12,08 | 12,27 | 12,00 | 8,770 | 18,13 | |
| ∅-Preis | 11,74 | 12,08 | 11,84 | 11,03 | 12,78 | |
| ∅-Volumen | 123,66 | 975,35 | 13,44 Tsd. | 7,19 Tsd. | 3,19 Tsd. | |
| Max. Verlust [%] | -6,060 | -14,40 | -43,18 | -43,18 | -64,10 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 85 | 95 | 338 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 124 | 140 | 489 |
Quotes
- Geld (01.07.)11,35
- Brief (01.07.)11,65
- Spread (in %)0,3040 (2,68 %)
- Geld Stk.1.762
- Brief Stk.1.762
Kursdaten
- Eröffnungskurs11,35
- Tageshoch11,50
- Tagestief11,17
- Kurs (01.07.2025)11,35
- Umsatz EUR3.063,96
- Gehand. Stk.270
Kursdaten Vortag
- Vortag-Eröffnung11,52
- Vortag-Hoch11,82
- Vortag-Tief11,35
- Vortag-Schlusskurs11,35
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}