Li Auto Inc.
Registered Shares Cl. A o.N.
ISIN: KYG5479M1050WKN: A2QACDSymbol: L87Währung: EUR
12,38 EUR
+2,59 %
+0,31
Börse:
Stand:
18:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,50EUR | 15:52 | 1.500 | 18.750,00 |
| Tradegate | 12,38EUR | 18:14 | 100 | 1.237,80 |
| Lang & Schwarz | 12,13EUR | 21:59 | ||
| Quotrix | 12,49EUR | 07:57 | ||
| Stuttgart | 12,35EUR | 08:10 | ||
| Düsseldorf | 12,34EUR | 19:30 | ||
| Hamburg | 12,36EUR | 17:24 | ||
| München | 12,40EUR | 08:03 | ||
| Berlin | 12,54EUR | 18:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | +12,53 | +46,45 | -18,08 | -6,93 | |
| Volatilität [%] | 44,01 | 57,34 | 67,37 | 71,45 | 78,32 | |
| Sharpe-Ratio | -6,408 | 2,154 | 1,358 | 0,0161 | 0,3239 | |
| Hoch | 12,74 | 13,30 | 14,38 | 21,50 | 22,20 | |
| Tief | 11,95 | 10,55 | 7,950 | 7,950 | 6,752 | |
| Hist. Kurs | 12,63 | 11,00 | 8,452 | 15,11 | 13,30 | |
| ∅-Preis | 12,40 | 11,66 | 11,04 | 11,46 | 12,96 | |
| ∅-Volumen | 7,60 Tsd. | 16,14 Tsd. | 22,19 Tsd. | 27,78 Tsd. | 13,86 Tsd. | |
| Max. Verlust [%] | -4,977 | -7,780 | -25,22 | -61,69 | -65,66 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 90 | 246 | 391 | |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 133 | 356 | 564 |
Quotes
- Geld (22:01)12,38
- Brief (22:01)12,90
- Spread (in %)0,5160 (4,17 %)
- Geld Stk.243
- Brief Stk.233
Kursdaten
- Eröffnungskurs12,38
- Tageshoch12,38
- Tagestief12,38
- Kurs (18:14)12,38
- Umsatz EUR1.237,80
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung12,50
- Vortag-Hoch12,50
- Vortag-Tief12,07
- Vortag-Schlusskurs12,07
Stammdaten
- WertpapiertypAktie
- ISINKYG5479M1050
- WKNA2QACD
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5479M1050%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"KYG5479M1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}