Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
1,928 EUR
-3,05 %
-0,061
Börse:
Stand:
17:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,928EUR | 17:19 | 1.020 | 1.966,56 |
| L&S | 1,905EUR | 18:31 | ||
| Quotrix | 1,962EUR | 07:27 | ||
| Stuttgart | 1,939EUR | 07:34 | ||
| Berlin | 1,936EUR | 08:08 | ||
| Düsseldorf | 1,926EUR | 16:30 | ||
| Frankfurt | 1,887EUR | 08:02 | ||
| Hamburg | 1,954EUR | 08:04 | ||
| München | 1,934EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,55 | -1,63 | +12,79 | -0,62 | -71,17 | -58,96 |
| Volatilität [%] | 26,25 | 33,26 | 32,69 | 39,08 | 52,11 | 55,14 |
| Sharpe-Ratio | -1,232 | 0,5921 | 0,9859 | 0,2076 | -0,5397 | -0,0674 |
| Hoch | 1,999 | 2,100 | 2,208 | 2,290 | 9,750 | 11,72 |
| Tief | 1,919 | 1,810 | 1,666 | 1,555 | 1,493 | 1,493 |
| Hist. Kurs | 1,999 | 1,960 | 1,709 | 1,940 | 6,688 | 4,698 |
| ∅-Preis | 1,975 | 1,923 | 1,878 | 1,908 | 3,332 | 5,160 |
| ∅-Volumen | 5,12 Tsd. | 15,49 Tsd. | 5,39 Tsd. | 7,00 Tsd. | 10,91 Tsd. | 18,06 Tsd. |
| Max. Verlust [%] | -2,461 | -5,438 | -18,01 | -31,67 | -84,10 | -87,06 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 63 | 179 | 718 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 89 | 254 | 1.029 | 1.541 |
Quotes
- Geld (18:31)1,899
- Brief (18:31)1,939
- Spread (in %)0,0400 (2,11 %)
- Geld Stk.3.630
- Brief Stk.3.556
Kursdaten
- Eröffnungskurs1,975
- Tageshoch1,975
- Tagestief1,928
- Kurs (17:19)1,928
- Umsatz EUR1.966,56
- Gehand. Stk.1.020
Kursdaten Vortag
- Vortag-Eröffnung1,986
- Vortag-Hoch1,989
- Vortag-Tief1,986
- Vortag-Schlusskurs1,989
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}