Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
2,047 EUR
-1,59 %
-0,033
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,047EUR | 19.12. | 830 | 1.699,01 |
| L&S | 2,058EUR | 19.12. | ||
| Quotrix | 2,085EUR | 19.12. | ||
| Stuttgart | 2,088EUR | 19.12. | ||
| Berlin | 2,039EUR | 19.12. | ||
| Düsseldorf | 2,042EUR | 19.12. | ||
| Frankfurt | 2,027EUR | 19.12. | ||
| Hamburg | 2,037EUR | 19.12. | ||
| München | 2,056EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,93 | +2,40 | +17,32 | -1,56 | -72,43 | -58,52 |
| Volatilität [%] | 70,00 | 44,15 | 35,01 | 39,05 | 52,25 | 55,18 |
| Sharpe-Ratio | 5,007 | 0,8023 | 0,9937 | 0,1039 | -0,5843 | -0,0735 |
| Hoch | 2,109 | 2,109 | 2,208 | 2,290 | 9,750 | 11,72 |
| Tief | 1,914 | 1,839 | 1,710 | 1,555 | 1,493 | 1,493 |
| Hist. Kurs | 1,914 | 1,999 | 1,745 | 2,080 | 7,426 | 4,935 |
| ∅-Preis | 2,019 | 1,943 | 1,909 | 1,901 | 3,211 | 5,122 |
| ∅-Volumen | 8,26 Tsd. | 4,75 Tsd. | 5,80 Tsd. | 6,60 Tsd. | 10,74 Tsd. | 17,93 Tsd. |
| Max. Verlust [%] | -3,591 | -7,984 | -18,01 | -31,67 | -84,10 | -87,06 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 80 | 196 | 735 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 112 | 277 | 1.052 | 1.564 |
Quotes
- Geld (19.12.)2,044
- Brief (19.12.)2,086
- Spread (in %)0,0425 (2,08 %)
- Geld Stk.3.376
- Brief Stk.3.308
Kursdaten
- Eröffnungskurs2,079
- Tageshoch2,079
- Tagestief2,037
- Kurs (19.12.2025)2,047
- Umsatz EUR1.699,01
- Gehand. Stk.830
Kursdaten Vortag
- Vortag-Eröffnung2,109
- Vortag-Hoch2,109
- Vortag-Tief2,070
- Vortag-Schlusskurs2,080
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}