Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
2,115 EUR
-2,20 %
-0,048
Börse:
Stand:
13:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,115EUR | 13:02 | 20 | 42,29 |
| L&S | 2,056EUR | 21:52 | ||
| Quotrix | 2,104EUR | 07:27 | ||
| Stuttgart | 2,055EUR | 21:31 | ||
| Düsseldorf | 2,056EUR | 19:30 | ||
| Hamburg | 2,097EUR | 08:09 | ||
| München | 2,092EUR | 09:11 | ||
| Frankfurt | 2,099EUR | 12.01. | ||
| Berlin | 2,030EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | +10,45 | +20,28 | +13,15 | -75,41 | -59,52 |
| Volatilität [%] | 24,20 | 46,16 | 36,03 | 38,07 | 52,17 | 55,05 |
| Sharpe-Ratio | -1,778 | 4,263 | 1,262 | 0,5199 | -0,6506 | -0,0765 |
| Hoch | 2,186 | 2,186 | 2,208 | 2,290 | 9,750 | 11,72 |
| Tief | 2,114 | 1,914 | 1,710 | 1,555 | 1,493 | 1,493 |
| Hist. Kurs | 2,177 | 1,914 | 1,758 | 1,869 | 8,600 | 5,224 |
| ∅-Preis | 2,163 | 2,071 | 1,939 | 1,906 | 3,079 | 5,093 |
| ∅-Volumen | 4,75 Tsd. | 5,47 Tsd. | 6,22 Tsd. | 6,31 Tsd. | 10,56 Tsd. | 17,80 Tsd. |
| Max. Verlust [%] | -2,067 | -3,846 | -18,01 | -31,67 | -84,10 | -87,06 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 91 | 207 | 746 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 136 | 301 | 1.076 | 1.588 |
Quotes
- Geld (21:54)2,057
- Brief (21:54)2,070
- Spread (in %)0,0130 (0,63 %)
- Geld Stk.3.404
- Brief Stk.3.500
Kursdaten
- Eröffnungskurs2,114
- Tageshoch2,115
- Tagestief2,114
- Kurs (13:02)2,115
- Umsatz EUR42,29
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung2,165
- Vortag-Hoch2,165
- Vortag-Tief2,162
- Vortag-Schlusskurs2,162
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}