Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Währung: EUR
1,841 EUR
-0,49 %
-0,009
Börse:
Stand:
18:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,810EUR | 07:30 | 50 | 90,52 |
| L&S | 1,841EUR | 18:05 | ||
| Quotrix | 1,832EUR | 07:27 | ||
| Stuttgart | 1,812EUR | 07:43 | ||
| Berlin | 1,820EUR | 08:08 | ||
| Düsseldorf | 1,832EUR | 16:30 | ||
| Frankfurt | 1,790EUR | 08:01 | ||
| München | 1,859EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,44 | -4,01 | +10,90 | -1,07 | -65,63 | -58,07 |
| Volatilität [%] | 19,59 | 40,20 | 32,79 | 39,29 | 51,76 | 54,03 |
| Sharpe-Ratio | -30,73 | -0,9154 | 0,7410 | 0,1307 | -0,4555 | -0,0812 |
| Hoch | 2,061 | 2,061 | 2,231 | 2,279 | 9,474 | 11,66 |
| Tief | 1,810 | 1,795 | 1,619 | 1,514 | 0,9290 | 0,9290 |
| Hist. Kurs | 2,033 | 1,918 | 1,660 | 1,861 | 5,356 | 4,391 |
| ∅-Preis | 1,952 | 1,887 | 1,835 | 1,890 | 3,397 | 5,126 |
| ∅-Volumen | 947,59 | 888,96 | 530,56 | 599,45 | 375,35 | 789,78 |
| Max. Verlust [%] | -9,001 | -9,001 | -16,45 | -33,42 | -84,10 | -87,03 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 47 | 159 | 699 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 65 | 226 | 1.006 | 1.513 |
Quotes
- Geld (18:08)1,841
- Brief (18:08)1,873
- Spread (in %)0,0320 (1,74 %)
- Geld Stk.14.777
- Brief Stk.14.777
Kursdaten
- Eröffnungskurs1,861
- Tageshoch1,861
- Tagestief1,810
- Kurs (18:05)1,841
Kursdaten Vortag
- Vortag-Eröffnung1,894
- Vortag-Hoch1,911
- Vortag-Tief1,850
- Vortag-Schlusskurs1,850
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}