Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
1,999 EUR
+6,33 %
+0,119
Börse:
Stand:
09:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,999EUR | 09:24 | 1.500 | 2.998,50 |
| L&S | 1,992EUR | 16:05 | ||
| Quotrix | 1,986EUR | 07:27 | ||
| Stuttgart | 1,975EUR | 07:49 | ||
| Berlin | 1,975EUR | 08:08 | ||
| Düsseldorf | 1,971EUR | 12:30 | ||
| Frankfurt | 1,929EUR | 08:02 | ||
| Hamburg | 1,996EUR | 08:12 | ||
| München | 1,975EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | +5,31 | +13,66 | +1,45 | -71,94 | -60,18 |
| Volatilität [%] | 15,32 | 33,98 | 32,50 | 38,90 | 52,04 | 55,17 |
| Sharpe-Ratio | -19,27 | -0,2152 | 0,4932 | 0,0227 | -0,6161 | -0,1109 |
| Hoch | 2,100 | 2,100 | 2,208 | 2,290 | 9,750 | 11,72 |
| Tief | 1,872 | 1,810 | 1,664 | 1,555 | 1,493 | 1,493 |
| Hist. Kurs | 1,970 | 1,898 | 1,759 | 1,970 | 7,123 | 5,020 |
| ∅-Preis | 1,919 | 1,916 | 1,869 | 1,907 | 3,364 | 5,172 |
| ∅-Volumen | 51,80 Tsd. | 16,51 Tsd. | 5,21 Tsd. | 6,93 Tsd. | 10,93 Tsd. | 18,16 Tsd. |
| Max. Verlust [%] | -4,650 | -7,843 | -18,01 | -31,67 | -84,10 | -87,06 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 58 | 174 | 713 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 82 | 247 | 1.022 | 1.534 |
Quotes
- Geld (16:06)1,991
- Brief (16:06)1,999
- Spread (in %)0,0076 (0,38 %)
- Geld Stk.3.516
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs1,999
- Tageshoch1,999
- Tagestief1,999
- Kurs (09:24)1,999
- Umsatz EUR2.998,50
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung1,887
- Vortag-Hoch1,894
- Vortag-Tief1,880
- Vortag-Schlusskurs1,880
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}