Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
1,678 EUR
+0,14 %
+0,002
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,625EUR | 20:25 | 603 | 979,88 |
| Quotrix | 1,630EUR | 07:27 | ||
| Stuttgart | 1,626EUR | 19:31 | ||
| Düsseldorf | 1,622EUR | 19:30 | ||
| Hamburg | 1,557EUR | 08:22 | ||
| Tradegate | 1,678EUR | 04.08. | 8.655 | 14.519,63 |
| Frankfurt | 1,596EUR | 04.08. | ||
| München | 1,624EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | -2,36 | -26,31 | -5,86 | -67,68 | -82,53 |
| Volatilität [%] | 14,35 | 27,94 | 37,95 | 37,84 | 50,50 | 52,13 |
| Sharpe-Ratio | -6,154 | -0,9137 | -1,480 | -0,0221 | -0,5243 | -0,4350 |
| Hoch | 1,719 | 1,719 | 2,511 | 2,511 | 5,191 | 11,72 |
| Tief | 1,626 | 1,607 | 1,607 | 1,607 | 1,493 | 1,493 |
| Hist. Kurs | 1,701 | 1,718 | 2,277 | 1,782 | 5,191 | 9,600 |
| ∅-Preis | 1,691 | 1,672 | 2,067 | 2,031 | 2,229 | 4,549 |
| ∅-Volumen | 7,05 Tsd. | 4,03 Tsd. | 8,74 Tsd. | 8,40 Tsd. | 10,17 Tsd. | 14,59 Tsd. |
| Max. Verlust [%] | -2,161 | -6,355 | -34,90 | -34,90 | -71,22 | -87,06 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 112 | 112 | 760 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 161 | 161 | 1.096 | 1.792 |
Quotes
- Geld (20:26)1,625
- Brief (20:26)1,659
- Spread (in %)0,0346 (2,13 %)
- Geld Stk.4.310
- Brief Stk.4.219
Kursdaten
- Eröffnungskurs1,635
- Tageshoch1,678
- Tagestief1,628
- Kurs (04.08.2026)1,678
- Umsatz EUR14.519,63
- Gehand. Stk.8.655
Kursdaten Vortag
- Vortag-Eröffnung1,626
- Vortag-Hoch1,675
- Vortag-Tief1,626
- Vortag-Schlusskurs1,675
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}