Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
1,493 EUR
+2,85 %
+0,041
Börse:
Stand:
16:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,493EUR | 16:56 | 2.781 | 4.151,48 |
| L&S | 1,464EUR | 19:58 | ||
| Quotrix | 1,474EUR | 07:27 | ||
| Stuttgart | 1,462EUR | 19:31 | ||
| Düsseldorf | 1,460EUR | 19:30 | ||
| Hamburg | 1,410EUR | 08:34 | ||
| München | 1,480EUR | 09:15 | ||
| Frankfurt | 1,383EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -11,02 | -34,54 | -26,25 | -67,46 | -85,98 |
| Volatilität [%] | 25,45 | 27,93 | 36,78 | 37,18 | 50,18 | 51,77 |
| Sharpe-Ratio | -8,365 | -5,826 | -2,278 | -0,7570 | -0,5435 | -0,5356 |
| Hoch | 1,515 | 1,680 | 2,511 | 2,511 | 4,628 | 11,72 |
| Tief | 1,451 | 1,451 | 1,451 | 1,451 | 1,451 | 1,451 |
| Hist. Kurs | 1,501 | 1,678 | 2,281 | 2,024 | 4,588 | 10,65 |
| ∅-Preis | 1,482 | 1,568 | 1,941 | 1,993 | 2,143 | 4,405 |
| ∅-Volumen | 12,70 Tsd. | 22,10 Tsd. | 11,04 Tsd. | 10,17 Tsd. | 10,32 Tsd. | 13,95 Tsd. |
| Max. Verlust [%] | -3,561 | -13,48 | -41,24 | -41,27 | -68,55 | -87,43 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 104 | 134 | 759 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 147 | 191 | 1.093 | 1.822 |
Quotes
- Geld (20:04)1,463
- Brief (20:04)1,495
- Spread (in %)0,0320 (2,19 %)
- Geld Stk.4.784
- Brief Stk.4.682
Kursdaten
- Eröffnungskurs1,485
- Tageshoch1,493
- Tagestief1,485
- Kurs (16:56)1,493
- Umsatz EUR4.151,48
- Gehand. Stk.2.781
Kursdaten Vortag
- Vortag-Eröffnung1,464
- Vortag-Hoch1,464
- Vortag-Tief1,451
- Vortag-Schlusskurs1,451
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}