Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
2,335 EUR
+0,71 %
+0,017
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,311EUR | 08:22 | ||
| Quotrix | 2,334EUR | 07:27 | ||
| Stuttgart | 2,309EUR | 07:53 | ||
| Frankfurt | 2,259EUR | 08:05 | ||
| Tradegate | 2,335EUR | 09.02. | 742 | 1.732,20 |
| Hamburg | 2,303EUR | 09.02. | ||
| München | 2,323EUR | 09.02. | ||
| Düsseldorf | 2,279EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,63 | +7,38 | +29,97 | +19,42 | -73,81 | -58,18 |
| Volatilität [%] | 21,60 | 40,38 | 37,94 | 39,03 | 52,03 | 54,76 |
| Sharpe-Ratio | 19,13 | 2,156 | 1,482 | 0,5799 | -0,6323 | -0,0783 |
| Hoch | 2,347 | 2,370 | 2,370 | 2,370 | 8,915 | 11,72 |
| Tief | 2,058 | 2,058 | 1,796 | 1,555 | 1,493 | 1,493 |
| Hist. Kurs | 2,169 | 2,174 | 1,796 | 1,955 | 8,915 | 5,582 |
| ∅-Preis | 2,235 | 2,223 | 2,004 | 1,927 | 2,915 | 5,045 |
| ∅-Volumen | 15,94 Tsd. | 16,34 Tsd. | 8,27 Tsd. | 6,93 Tsd. | 10,53 Tsd. | 17,67 Tsd. |
| Max. Verlust [%] | -9,264 | -18,01 | -31,67 | -83,24 | -87,06 | |
| Max. Verlustperiode (Handelstage) | 13 | 94 | 211 | 758 | 1.125 | |
| Max. Verlustperiode (Kalendertage) | 17 | 139 | 305 | 1.092 | 1.613 |
Quotes
- Geld (08:22)2,308
- Brief (08:22)2,357
- Spread (in %)0,0485 (2,10 %)
- Geld Stk.3.900
- Brief Stk.3.900
Kursdaten
- Eröffnungskurs2,347
- Tageshoch2,347
- Tagestief2,335
- Kurs (09.02.2026)2,335
- Umsatz EUR1.732,20
- Gehand. Stk.742
Kursdaten Vortag
- Vortag-Eröffnung2,320
- Vortag-Hoch2,320
- Vortag-Tief2,318
- Vortag-Schlusskurs2,318
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}