Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
1,930 EUR
-3,52 %
-0,070
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,930EUR | 05.06. | 4.910 | 9.474,34 |
| L&S | 1,904EUR | 05.06. | 1.300 | 2.475,20 |
| Stuttgart | 1,919EUR | 05.06. | 1.000 | 1.918,60 |
| Quotrix | 1,965EUR | 05.06. | ||
| Düsseldorf | 1,913EUR | 05.06. | ||
| Frankfurt | 1,886EUR | 05.06. | ||
| Hamburg | 1,961EUR | 05.06. | ||
| München | 1,949EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,57 | -10,38 | +4,37 | +14,78 | -65,24 | -75,71 |
| Volatilität [%] | 53,59 | 39,77 | 39,70 | 36,58 | 50,99 | 53,69 |
| Sharpe-Ratio | -4,154 | -2,982 | 0,3690 | 0,5031 | -0,4664 | -0,2855 |
| Hoch | 2,122 | 2,159 | 2,511 | 2,511 | 5,914 | 11,72 |
| Tief | 1,901 | 1,901 | 1,849 | 1,666 | 1,493 | 1,493 |
| Hist. Kurs | 2,022 | 2,153 | 1,849 | 1,681 | 5,552 | 7,944 |
| ∅-Preis | 2,022 | 2,047 | 2,195 | 2,038 | 2,419 | 4,803 |
| ∅-Volumen | 14,25 Tsd. | 14,50 Tsd. | 10,83 Tsd. | 8,10 Tsd. | 10,83 Tsd. | 17,04 Tsd. |
| Max. Verlust [%] | -8,938 | -11,03 | -22,28 | -22,28 | -74,44 | -87,06 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 70 | 94 | 754 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 101 | 139 | 1.086 | 1.732 |
Quotes
- Geld (05.06.)1,910
- Brief (05.06.)1,955
- Spread (in %)0,0446 (2,33 %)
- Geld Stk.3.665
- Brief Stk.3.581
Kursdaten
- Eröffnungskurs1,970
- Tageshoch1,970
- Tagestief1,924
- Kurs (05.06.2026)1,930
- Umsatz EUR9.474,34
- Gehand. Stk.4.910
Kursdaten Vortag
- Vortag-Eröffnung1,960
- Vortag-Hoch2,016
- Vortag-Tief1,960
- Vortag-Schlusskurs2,000
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}