Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
2,074 EUR
-0,12 %
-0,003
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,074EUR | 23.12. | 1.718 | 3.563,13 |
| L&S | 2,075EUR | 23.12. | ||
| Quotrix | 2,105EUR | 23.12. | ||
| Stuttgart | 2,084EUR | 23.12. | ||
| Berlin | 2,085EUR | 23.12. | ||
| Düsseldorf | 2,073EUR | 23.12. | ||
| Frankfurt | 2,052EUR | 23.12. | ||
| Hamburg | 2,108EUR | 23.12. | ||
| München | 2,092EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | +6,02 | +18,87 | +2,19 | -74,35 | -59,99 |
| Volatilität [%] | 19,58 | 43,35 | 35,06 | 38,92 | 52,17 | 55,15 |
| Sharpe-Ratio | -0,9546 | 1,760 | 1,065 | 0,1988 | -0,6323 | -0,0870 |
| Hoch | 2,109 | 2,109 | 2,208 | 2,290 | 9,750 | 11,72 |
| Tief | 2,037 | 1,839 | 1,710 | 1,555 | 1,493 | 1,493 |
| Hist. Kurs | 2,080 | 1,956 | 1,745 | 2,030 | 8,086 | 5,184 |
| ∅-Preis | 2,072 | 1,952 | 1,914 | 1,902 | 3,190 | 5,118 |
| ∅-Volumen | 9,07 Tsd. | 4,45 Tsd. | 5,85 Tsd. | 6,59 Tsd. | 10,74 Tsd. | 17,92 Tsd. |
| Max. Verlust [%] | -1,587 | -7,503 | -18,01 | -31,67 | -84,10 | -87,06 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 82 | 198 | 737 | 1.097 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 116 | 281 | 1.056 | 1.568 |
Quotes
- Geld (23.12.)2,072
- Brief (23.12.)2,116
- Spread (in %)0,0445 (2,15 %)
- Geld Stk.3.380
- Brief Stk.3.308
Kursdaten
- Eröffnungskurs2,070
- Tageshoch2,075
- Tagestief2,070
- Kurs (23.12.2025)2,074
- Umsatz EUR3.563,13
- Gehand. Stk.1.718
Kursdaten Vortag
- Vortag-Eröffnung2,050
- Vortag-Hoch2,077
- Vortag-Tief2,050
- Vortag-Schlusskurs2,077
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}