Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
1,945 EUR
-0,24 %
-0,005
Börse:
Stand:
12:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,930EUR | 14:55 | 19.173 | 37.007,72 |
| Stuttgart | 1,957EUR | 15:00 | 12.000 | 23.486,40 |
| Tradegate | 1,945EUR | 12:55 | 90 | 175,07 |
| L&S | 1,953EUR | 16:26 | ||
| Quotrix | 1,979EUR | 07:27 | ||
| Berlin | 1,957EUR | 08:08 | ||
| Düsseldorf | 1,940EUR | 12:30 | ||
| Hamburg | 1,954EUR | 08:17 | ||
| München | 1,952EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | -2,58 | +16,93 | +0,74 | -70,92 | -60,14 |
| Volatilität [%] | 63,41 | 35,18 | 32,96 | 39,27 | 52,17 | 55,24 |
| Sharpe-Ratio | 1,684 | -0,7302 | 1,031 | 0,1702 | -0,5529 | -0,0869 |
| Hoch | 1,999 | 2,100 | 2,208 | 2,290 | 9,750 | 11,72 |
| Tief | 1,872 | 1,810 | 1,664 | 1,555 | 1,493 | 1,493 |
| Hist. Kurs | 1,920 | 1,997 | 1,664 | 1,931 | 6,688 | 4,880 |
| ∅-Preis | 1,925 | 1,919 | 1,873 | 1,907 | 3,342 | 5,167 |
| ∅-Volumen | 9,54 Tsd. | 16,41 Tsd. | 5,36 Tsd. | 6,98 Tsd. | 10,92 Tsd. | 18,12 Tsd. |
| Max. Verlust [%] | -2,461 | -6,380 | -18,01 | -31,67 | -84,10 | -87,06 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 60 | 176 | 715 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 84 | 249 | 1.024 | 1.536 |
Quotes
- Geld (16:26)1,953
- Brief (16:26)1,993
- Spread (in %)0,0404 (2,07 %)
- Geld Stk.3.585
- Brief Stk.3.512
Kursdaten
- Eröffnungskurs1,945
- Tageshoch1,945
- Tagestief1,945
- Kurs (12:55)1,945
- Umsatz EUR175,07
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung1,919
- Vortag-Hoch1,950
- Vortag-Tief1,919
- Vortag-Schlusskurs1,950
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}