Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
2,309 EUR
-3,61 %
-0,087
Börse:
Stand:
09:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,309EUR | 09:23 | 250 | 577,13 |
| L&S | 2,263EUR | 09:28 | ||
| Quotrix | 2,284EUR | 07:27 | ||
| Düsseldorf | 2,261EUR | 08:10 | ||
| Hamburg | 2,264EUR | 08:17 | ||
| München | 2,286EUR | 09:05 | ||
| Stuttgart | 2,417EUR | 02.03. | ||
| Frankfurt | 2,362EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,31 | +6,43 | +12,50 | +4,34 | -73,43 | -53,61 |
| Volatilität [%] | 38,58 | 32,67 | 36,89 | 38,73 | 52,04 | 54,48 |
| Sharpe-Ratio | -2,562 | 4,168 | 0,9908 | 0,3508 | -0,5940 | -0,0276 |
| Hoch | 2,488 | 2,488 | 2,488 | 2,488 | 8,687 | 11,72 |
| Tief | 2,309 | 2,058 | 1,810 | 1,555 | 1,493 | 1,493 |
| Hist. Kurs | 2,438 | 2,169 | 2,052 | 2,213 | 8,687 | 4,976 |
| ∅-Preis | 2,416 | 2,319 | 2,042 | 1,946 | 2,796 | 5,010 |
| ∅-Volumen | 4,97 Tsd. | 11,03 Tsd. | 9,19 Tsd. | 7,04 Tsd. | 10,59 Tsd. | 17,47 Tsd. |
| Max. Verlust [%] | -3,905 | -3,905 | -12,83 | -31,67 | -82,80 | -87,06 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 71 | 211 | 759 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 99 | 305 | 1.093 | 1.634 |
Quotes
- Geld (09:30)2,257
- Brief (09:30)2,306
- Spread (in %)0,0495 (2,19 %)
- Geld Stk.3.103
- Brief Stk.3.036
Kursdaten
- Eröffnungskurs2,309
- Tageshoch2,309
- Tagestief2,309
- Kurs (09:23)2,309
- Umsatz EUR577,13
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung2,413
- Vortag-Hoch2,421
- Vortag-Tief2,373
- Vortag-Schlusskurs2,395
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}