Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
2,235 EUR
+2,50 %
+0,055
Börse:
Stand:
18:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,235EUR | 18:37 | 10.691 | 23.894,39 |
| Frankfurt | 2,299EUR | 15:37 | 2.818 | 6.477,17 |
| L&S | 2,209EUR | 21:59 | 250 | 552,25 |
| Quotrix | 2,252EUR | 07:27 | ||
| Stuttgart | 2,212EUR | 21:46 | ||
| Düsseldorf | 2,216EUR | 19:30 | ||
| Hamburg | 2,227EUR | 08:17 | ||
| München | 2,241EUR | 09:11 | ||
| Berlin | 2,030EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | +14,03 | +28,67 | +14,90 | -72,29 | -58,50 |
| Volatilität [%] | 29,79 | 37,77 | 36,12 | 38,10 | 52,01 | 55,03 |
| Sharpe-Ratio | 0,6747 | 4,252 | 1,372 | 0,4371 | -0,6058 | -0,0843 |
| Hoch | 2,264 | 2,264 | 2,264 | 2,290 | 9,750 | 11,72 |
| Tief | 2,099 | 1,960 | 1,735 | 1,555 | 1,493 | 1,493 |
| Hist. Kurs | 2,174 | 1,960 | 1,737 | 1,945 | 8,066 | 5,386 |
| ∅-Preis | 2,153 | 2,093 | 1,948 | 1,909 | 3,068 | 5,086 |
| ∅-Volumen | 4,89 Tsd. | 5,40 Tsd. | 6,29 Tsd. | 6,33 Tsd. | 10,55 Tsd. | 17,69 Tsd. |
| Max. Verlust [%] | -2,737 | -3,846 | -18,01 | -31,67 | -84,10 | -87,06 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 94 | 210 | 749 | 1.109 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 139 | 304 | 1.079 | 1.591 |
Quotes
- Geld (22:00)2,213
- Brief (22:00)2,259
- Spread (in %)0,0465 (2,10 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs2,264
- Tageshoch2,264
- Tagestief2,235
- Kurs (18:37)2,235
- Umsatz EUR23.894,39
- Gehand. Stk.10.691
Kursdaten Vortag
- Vortag-Eröffnung2,175
- Vortag-Hoch2,181
- Vortag-Tief2,132
- Vortag-Schlusskurs2,181
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}