Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
2,220 EUR
+1,32 %
+0,029
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,220EUR | 27.01. | 652 | 1.447,11 |
| L&S | 2,144EUR | 27.01. | ||
| Quotrix | 2,172EUR | 27.01. | ||
| Stuttgart | 2,151EUR | 27.01. | ||
| Düsseldorf | 2,147EUR | 27.01. | ||
| Frankfurt | 2,107EUR | 27.01. | ||
| Hamburg | 2,163EUR | 27.01. | ||
| München | 2,195EUR | 27.01. | ||
| Berlin | 2,030EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,33 | +7,02 | +21,62 | +14,69 | -76,27 | -56,08 |
| Volatilität [%] | 51,60 | 42,10 | 37,36 | 38,83 | 52,07 | 54,83 |
| Sharpe-Ratio | -9,545 | 1,879 | 1,102 | 0,4613 | -0,6977 | -0,0623 |
| Hoch | 2,370 | 2,370 | 2,370 | 2,370 | 9,750 | 11,72 |
| Tief | 2,145 | 2,000 | 1,777 | 1,555 | 1,493 | 1,493 |
| Hist. Kurs | 2,370 | 2,074 | 1,825 | 1,935 | 9,354 | 5,054 |
| ∅-Preis | 2,299 | 2,173 | 1,975 | 1,919 | 2,995 | 5,067 |
| ∅-Volumen | 19,81 Tsd. | 11,18 Tsd. | 7,23 Tsd. | 6,84 Tsd. | 10,65 Tsd. | 17,69 Tsd. |
| Max. Verlust [%] | -7,554 | -7,554 | -18,01 | -31,67 | -84,10 | -87,06 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 94 | 211 | 756 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 139 | 305 | 1.090 | 1.602 |
Quotes
- Geld (27.01.)2,123
- Brief (27.01.)2,172
- Spread (in %)0,0490 (2,31 %)
- Geld Stk.3.298
- Brief Stk.3.223
Kursdaten
- Eröffnungskurs2,145
- Tageshoch2,220
- Tagestief2,145
- Kurs (27.01.2026)2,220
- Umsatz EUR1.447,11
- Gehand. Stk.652
Kursdaten Vortag
- Vortag-Eröffnung2,191
- Vortag-Hoch2,219
- Vortag-Tief2,191
- Vortag-Schlusskurs2,191
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}