Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
1,950 EUR
-2,46 %
-0,049
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,950EUR | 21.11. | 5.462 | 10.649,81 |
| Frankfurt | 1,924EUR | 21.11. | 5.300 | 10.197,20 |
| L&S | 1,953EUR | 21.11. | ||
| Quotrix | 1,952EUR | 21.11. | ||
| Stuttgart | 1,928EUR | 21.11. | ||
| Berlin | 1,920EUR | 21.11. | ||
| Düsseldorf | 1,939EUR | 21.11. | ||
| Hamburg | 1,936EUR | 21.11. | ||
| München | 1,934EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | +2,72 | +10,86 | +0,97 | -71,30 | -61,16 |
| Volatilität [%] | 56,46 | 40,91 | 33,76 | 39,27 | 52,12 | 55,21 |
| Sharpe-Ratio | 0,2264 | 0,8839 | 0,6930 | 0,1702 | -0,5617 | -0,0969 |
| Hoch | 1,999 | 2,100 | 2,208 | 2,290 | 9,750 | 11,72 |
| Tief | 1,872 | 1,810 | 1,664 | 1,555 | 1,493 | 1,493 |
| Hist. Kurs | 1,949 | 1,898 | 1,759 | 1,931 | 6,793 | 5,020 |
| ∅-Preis | 1,929 | 1,923 | 1,872 | 1,907 | 3,351 | 5,167 |
| ∅-Volumen | 12,49 Tsd. | 16,87 Tsd. | 5,32 Tsd. | 6,98 Tsd. | 10,92 Tsd. | 18,14 Tsd. |
| Max. Verlust [%] | -3,633 | -7,843 | -18,01 | -31,67 | -84,10 | -87,06 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 60 | 176 | 715 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 84 | 249 | 1.024 | 1.536 |
Quotes
- Geld (21.11.)1,941
- Brief (21.11.)1,982
- Spread (in %)0,0408 (2,10 %)
- Geld Stk.3.607
- Brief Stk.3.532
Kursdaten
- Eröffnungskurs1,919
- Tageshoch1,950
- Tagestief1,919
- Kurs (21.11.2025)1,950
- Umsatz EUR10.649,81
- Gehand. Stk.5.462
Kursdaten Vortag
- Vortag-Eröffnung1,999
- Vortag-Hoch1,999
- Vortag-Tief1,999
- Vortag-Schlusskurs1,999
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}