Li Ning Co. Ltd. Aktie - Aktienkurs - KYG5496K1242

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,391EUR	02.10.	20.000	27.820,00
Tradegate	1,380EUR	02.10.	1.567	2.162,77
Quotrix	1,384EUR	02.10.
Stuttgart	1,385EUR	02.10.
Frankfurt	1,370EUR	02.10.
Düsseldorf	1,379EUR	02.10.
Hamburg	1,316EUR	02.10.
Hannover	1,316EUR	02.10.
München	1,391EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,82	-4,91	-43,05	-28,38	-64,28	-86,51
Volatilität [%]	21,91	44,32	36,93	38,52	50,29	51,43
Sharpe-Ratio	-1,883	-1,210	-2,870	-0,7222	-0,4618	-0,5455
Hoch	1,417	1,572	2,511	2,511	4,287	10,94
Tief	1,374	1,368	1,368	1,368	1,368	1,368
Hist. Kurs	1,392	1,451	2,424	1,927	3,864	10,23
∅-Preis	1,391	1,424	1,801	1,948	2,066	4,259
∅-Volumen	3,99 Tsd.	6,42 Tsd.	10,44 Tsd.	10,42 Tsd.	10,33 Tsd.	13,09 Tsd.
Max. Verlust [%]	-2,086	-12,35	-44,21	-44,24	-67,67	-87,40
Max. Verlustperiode (Handelstage)	2	18	125	155	753	1.242
Max. Verlustperiode (Kalendertage)	4	24	176	220	1.085	1.781

Quotes

Geld (02.10.)1,385
Brief (02.10.)1,414
Spread (in %)0,0290 (2,09 %)
Geld Stk.5.092
Brief Stk.4.986

Kursdaten

Eröffnungskurs1,406
Tageshoch1,406
Tagestief1,380
Kurs (02.10.2026)1,380
Umsatz EUR2.162,77
Gehand. Stk.1.567

Kursdaten Vortag

Vortag-Eröffnung1,404
Vortag-Hoch1,404
Vortag-Tief1,374
Vortag-Schlusskurs1,404

Stammdaten

WertpapiertypAktie
ISINKYG5496K1242
WKNA0M0Z9
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}