Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
2,191 EUR
-5,97 %
-0,139
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,199EUR | 26.01. | 9.458 | 20.798,14 |
| L&S | 2,193EUR | 26.01. | 9.458 | 20.741,39 |
| Tradegate | 2,191EUR | 26.01. | 3.320 | 7.272,46 |
| Quotrix | 2,202EUR | 26.01. | ||
| Düsseldorf | 2,190EUR | 26.01. | ||
| Frankfurt | 2,176EUR | 26.01. | ||
| Hamburg | 2,181EUR | 26.01. | ||
| München | 2,211EUR | 26.01. | ||
| Berlin | 2,030EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,30 | +5,62 | +20,03 | +13,90 | -76,45 | -59,94 |
| Volatilität [%] | 41,54 | 35,11 | 36,42 | 38,34 | 51,96 | 54,88 |
| Sharpe-Ratio | 2,758 | 4,717 | 1,465 | 0,6384 | -0,6575 | -0,0681 |
| Hoch | 2,370 | 2,370 | 2,370 | 2,370 | 9,750 | 11,72 |
| Tief | 2,191 | 2,000 | 1,777 | 1,555 | 1,493 | 1,493 |
| Hist. Kurs | 2,289 | 2,074 | 1,825 | 1,923 | 9,300 | 5,468 |
| ∅-Preis | 2,319 | 2,172 | 1,973 | 1,918 | 3,004 | 5,070 |
| ∅-Volumen | 27,64 Tsd. | 11,38 Tsd. | 7,23 Tsd. | 6,84 Tsd. | 10,70 Tsd. | 17,71 Tsd. |
| Max. Verlust [%] | -2,849 | -3,568 | -18,01 | -31,67 | -84,10 | -87,06 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 94 | 211 | 755 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 139 | 305 | 1.087 | 1.599 |
Quotes
- Geld (26.01.)2,194
- Brief (26.01.)2,240
- Spread (in %)0,0455 (2,07 %)
- Geld Stk.3.192
- Brief Stk.3.126
Kursdaten
- Eröffnungskurs2,191
- Tageshoch2,219
- Tagestief2,191
- Kurs (26.01.2026)2,191
- Umsatz EUR7.272,46
- Gehand. Stk.3.320
Kursdaten Vortag
- Vortag-Eröffnung2,341
- Vortag-Hoch2,341
- Vortag-Tief2,281
- Vortag-Schlusskurs2,330
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}