Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
2,320 EUR
+3,09 %
+0,070
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,291EUR | 07:30 | ||
| Quotrix | 2,297EUR | 07:27 | ||
| Stuttgart | 2,274EUR | 08:56 | ||
| Düsseldorf | 2,271EUR | 08:10 | ||
| Hamburg | 2,297EUR | 08:08 | ||
| München | 2,297EUR | 09:05 | ||
| Tradegate | 2,320EUR | 16.02. | 19.894 | 46.144,13 |
| Frankfurt | 2,254EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +3,78 | +17,59 | +14,88 | -72,31 | -58,93 |
| Volatilität [%] | 21,91 | 39,54 | 37,38 | 38,80 | 52,01 | 54,76 |
| Sharpe-Ratio | -10,60 | 0,3524 | 0,8373 | 0,4213 | -0,6122 | -0,0933 |
| Hoch | 2,347 | 2,370 | 2,370 | 2,370 | 8,687 | 11,72 |
| Tief | 2,250 | 2,058 | 1,810 | 1,555 | 1,493 | 1,493 |
| Hist. Kurs | 2,335 | 2,235 | 1,973 | 2,019 | 8,377 | 5,648 |
| ∅-Preis | 2,309 | 2,260 | 2,023 | 1,934 | 2,873 | 5,032 |
| ∅-Volumen | 7,44 Tsd. | 16,95 Tsd. | 8,56 Tsd. | 6,97 Tsd. | 10,57 Tsd. | 17,68 Tsd. |
| Max. Verlust [%] | -3,661 | -9,264 | -18,01 | -31,67 | -82,80 | -87,06 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 94 | 211 | 749 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 139 | 305 | 1.079 | 1.620 |
Quotes
- Geld (07:30)2,274
- Brief (07:30)2,320
- Spread (in %)0,0460 (2,02 %)
- Geld Stk.3.079
- Brief Stk.3.015
Kursdaten
- Eröffnungskurs2,308
- Tageshoch2,320
- Tagestief2,250
- Kurs (16.02.2026)2,320
- Umsatz EUR46.144,13
- Gehand. Stk.19.894
Kursdaten Vortag
- Vortag-Eröffnung2,310
- Vortag-Hoch2,312
- Vortag-Tief2,250
- Vortag-Schlusskurs2,250
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}