Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
2,327 EUR
-0,66 %
-0,016
Börse:
Stand:
12:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,327EUR | 12:09 | 11.525 | 26.812,91 |
| L&S | 2,352EUR | 12:55 | ||
| Quotrix | 2,389EUR | 07:27 | ||
| Stuttgart | 2,337EUR | 10:01 | ||
| Düsseldorf | 2,337EUR | 12:30 | ||
| Frankfurt | 2,322EUR | 08:03 | ||
| Hamburg | 2,396EUR | 08:11 | ||
| München | 2,399EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,54 | -5,91 | +22,32 | +16,10 | -66,57 | -52,90 |
| Volatilität [%] | 62,06 | 47,34 | 39,66 | 38,51 | 51,54 | 54,15 |
| Sharpe-Ratio | 5,274 | -1,316 | 1,217 | 0,5457 | -0,4775 | -0,0367 |
| Hoch | 2,367 | 2,472 | 2,488 | 2,488 | 7,392 | 11,72 |
| Tief | 2,120 | 2,120 | 1,810 | 1,555 | 1,493 | 1,493 |
| Hist. Kurs | 2,225 | 2,472 | 1,901 | 2,003 | 6,957 | 4,937 |
| ∅-Preis | 2,261 | 2,274 | 2,072 | 1,952 | 2,683 | 4,977 |
| ∅-Volumen | 12,62 Tsd. | 6,81 Tsd. | 9,86 Tsd. | 6,66 Tsd. | 10,50 Tsd. | 17,30 Tsd. |
| Max. Verlust [%] | -1,551 | -13,84 | -13,84 | -25,01 | -79,49 | -87,06 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 36 | 103 | 754 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 50 | 148 | 1.088 | 1.658 |
Quotes
- Geld (12:56)2,327
- Brief (12:56)2,372
- Spread (in %)0,0450 (1,93 %)
- Geld Stk.10.975
- Brief Stk.2.868
Kursdaten
- Eröffnungskurs2,367
- Tageshoch2,367
- Tagestief2,326
- Kurs (12:09)2,327
- Umsatz EUR26.812,91
- Gehand. Stk.11.525
Kursdaten Vortag
- Vortag-Eröffnung2,319
- Vortag-Hoch2,342
- Vortag-Tief2,312
- Vortag-Schlusskurs2,342
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}