Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
2,177 EUR
+3,89 %
+0,082
Börse:
Stand:
14:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,177EUR | 14:22 | 5.400 | 11.755,80 |
| L&S | 2,161EUR | 20:08 | ||
| Quotrix | 2,145EUR | 07:27 | ||
| Stuttgart | 2,161EUR | 20:47 | ||
| Düsseldorf | 2,151EUR | 19:30 | ||
| Frankfurt | 2,086EUR | 08:04 | ||
| Hamburg | 2,135EUR | 08:17 | ||
| München | 2,094EUR | 05.01. | ||
| Berlin | 2,030EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,85 | +17,75 | +17,80 | +10,26 | -75,06 | -63,15 |
| Volatilität [%] | 35,44 | 43,32 | 35,92 | 39,06 | 52,16 | 55,12 |
| Sharpe-Ratio | 16,36 | 4,646 | 0,8168 | 0,2965 | -0,6800 | -0,1309 |
| Hoch | 2,177 | 2,177 | 2,208 | 2,290 | 9,750 | 11,72 |
| Tief | 2,000 | 1,849 | 1,710 | 1,555 | 1,493 | 1,493 |
| Hist. Kurs | 2,000 | 1,849 | 1,848 | 1,974 | 8,729 | 5,908 |
| ∅-Preis | 2,037 | 1,987 | 1,924 | 1,902 | 3,123 | 5,106 |
| ∅-Volumen | 2,63 Tsd. | 4,71 Tsd. | 6,05 Tsd. | 6,35 Tsd. | 10,60 Tsd. | 17,88 Tsd. |
| Max. Verlust [%] | -3,846 | -18,01 | -31,67 | -84,10 | -87,06 | |
| Max. Verlustperiode (Handelstage) | 6 | 86 | 202 | 741 | 1.101 | |
| Max. Verlustperiode (Kalendertage) | 15 | 129 | 294 | 1.069 | 1.581 |
Quotes
- Geld (21:13)2,159
- Brief (21:13)2,190
- Spread (in %)0,0305 (1,41 %)
- Geld Stk.3.243
- Brief Stk.3.176
Kursdaten
- Eröffnungskurs2,159
- Tageshoch2,177
- Tagestief2,129
- Kurs (14:22)2,177
- Umsatz EUR11.755,80
- Gehand. Stk.5.400
Kursdaten Vortag
- Vortag-Eröffnung2,072
- Vortag-Hoch2,097
- Vortag-Tief2,072
- Vortag-Schlusskurs2,096
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}