Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
2,240 EUR
+0,34 %
+0,008
Börse:
Stand:
09:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,208EUR | 08:55 | 140 | 309,05 |
| L&S | 2,217EUR | 09:35 | 70 | 155,19 |
| Tradegate | 2,240EUR | 09:22 | 3 | 6,719 |
| Quotrix | 2,237EUR | 07:27 | ||
| Düsseldorf | 2,212EUR | 08:10 | ||
| Hamburg | 2,215EUR | 08:17 | ||
| München | 2,226EUR | 09:05 | ||
| Frankfurt | 2,197EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,49 | -4,07 | +9,91 | +3,30 | -71,28 | -51,32 |
| Volatilität [%] | 60,44 | 41,53 | 38,26 | 38,50 | 52,08 | 54,36 |
| Sharpe-Ratio | -8,431 | -1,670 | 0,5602 | 0,1852 | -0,5779 | -0,0309 |
| Hoch | 2,421 | 2,488 | 2,488 | 2,488 | 7,835 | 11,72 |
| Tief | 2,157 | 2,157 | 1,810 | 1,555 | 1,493 | 1,493 |
| Hist. Kurs | 2,395 | 2,335 | 2,038 | 2,168 | 7,797 | 4,600 |
| ∅-Preis | 2,263 | 2,326 | 2,051 | 1,949 | 2,756 | 5,000 |
| ∅-Volumen | 5,29 Tsd. | 8,36 Tsd. | 9,37 Tsd. | 6,70 Tsd. | 10,55 Tsd. | 17,39 Tsd. |
| Max. Verlust [%] | -9,937 | -12,73 | -12,73 | -31,67 | -80,84 | -87,06 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 70 | 211 | 759 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 98 | 305 | 1.093 | 1.641 |
Quotes
- Geld (09:37)2,217
- Brief (09:37)2,266
- Spread (in %)0,0485 (2,19 %)
- Geld Stk.3.159
- Brief Stk.3.090
Kursdaten
- Eröffnungskurs2,240
- Tageshoch2,240
- Tagestief2,240
- Kurs (09:22)2,240
- Umsatz EUR6,719
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung2,271
- Vortag-Hoch2,271
- Vortag-Tief2,232
- Vortag-Schlusskurs2,232
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}