Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
1,919 EUR
+4,31 %
+0,079
Börse:
Stand:
12:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,919EUR | 12:45 | 4.697 | 9.011,66 |
| L&S | 1,891EUR | 19:50 | ||
| Quotrix | 1,942EUR | 07:27 | ||
| Stuttgart | 1,923EUR | 07:30 | ||
| Berlin | 1,915EUR | 08:08 | ||
| Düsseldorf | 1,878EUR | 19:30 | ||
| Frankfurt | 1,865EUR | 08:05 | ||
| Hamburg | 1,932EUR | 08:15 | ||
| München | 1,880EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | +2,63 | +14,75 | +0,19 | -74,56 | -59,01 |
| Volatilität [%] | 44,96 | 36,96 | 33,20 | 39,47 | 52,07 | 55,19 |
| Sharpe-Ratio | -8,542 | -0,4233 | 0,6588 | 0,0450 | -0,6674 | -0,0935 |
| Hoch | 1,989 | 2,100 | 2,208 | 2,290 | 9,750 | 11,72 |
| Tief | 1,839 | 1,839 | 1,666 | 1,555 | 1,493 | 1,493 |
| Hist. Kurs | 1,956 | 1,869 | 1,672 | 1,915 | 7,542 | 4,681 |
| ∅-Preis | 1,939 | 1,924 | 1,881 | 1,907 | 3,309 | 5,156 |
| ∅-Volumen | 3,45 Tsd. | 15,19 Tsd. | 5,39 Tsd. | 6,95 Tsd. | 10,86 Tsd. | 18,05 Tsd. |
| Max. Verlust [%] | -7,503 | -7,984 | -18,01 | -31,67 | -84,10 | -87,06 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 65 | 181 | 720 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 91 | 256 | 1.031 | 1.543 |
Quotes
- Geld (19:50)1,884
- Brief (19:50)1,923
- Spread (in %)0,0396 (2,10 %)
- Geld Stk.3.658
- Brief Stk.3.584
Kursdaten
- Eröffnungskurs1,920
- Tageshoch1,920
- Tagestief1,879
- Kurs (12:45)1,919
- Umsatz EUR9.011,66
- Gehand. Stk.4.697
Kursdaten Vortag
- Vortag-Eröffnung1,916
- Vortag-Hoch1,918
- Vortag-Tief1,839
- Vortag-Schlusskurs1,839
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}