Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
2,150 EUR
-2,69 %
-0,060
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,150EUR | 30.01. | 24.084 | 51.780,60 |
| Frankfurt | 2,132EUR | 30.01. | 3.092 | 6.590,60 |
| L&S | 2,144EUR | 30.01. | ||
| Quotrix | 2,193EUR | 30.01. | ||
| Stuttgart | 2,132EUR | 30.01. | ||
| Düsseldorf | 2,096EUR | 30.01. | ||
| Hamburg | 2,195EUR | 30.01. | ||
| München | 2,201EUR | 30.01. | ||
| Berlin | 2,030EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,71 | +7,50 | +14,97 | +7,45 | -76,66 | -57,51 |
| Volatilität [%] | 64,65 | 41,90 | 37,60 | 38,94 | 52,06 | 54,84 |
| Sharpe-Ratio | -4,971 | 3,159 | 1,015 | 0,3976 | -0,6805 | -0,0594 |
| Hoch | 2,341 | 2,370 | 2,370 | 2,370 | 9,750 | 11,72 |
| Tief | 2,145 | 2,000 | 1,777 | 1,555 | 1,493 | 1,493 |
| Hist. Kurs | 2,330 | 2,000 | 1,870 | 2,001 | 9,212 | 5,060 |
| ∅-Preis | 2,220 | 2,188 | 1,983 | 1,922 | 2,983 | 5,060 |
| ∅-Volumen | 5,17 Tsd. | 11,08 Tsd. | 7,27 Tsd. | 6,70 Tsd. | 10,63 Tsd. | 17,62 Tsd. |
| Max. Verlust [%] | -7,706 | -9,264 | -18,01 | -31,67 | -84,10 | -87,06 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 94 | 211 | 759 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 139 | 305 | 1.093 | 1.605 |
Quotes
- Geld (30.01.)2,020
- Brief (30.01.)2,200
- Spread (in %)0,1800 (8,91 %)
- Geld Stk.500
- Brief Stk.3.151
Kursdaten
- Eröffnungskurs2,224
- Tageshoch2,224
- Tagestief2,150
- Kurs (30.01.2026)2,150
- Umsatz EUR51.780,60
- Gehand. Stk.24.084
Kursdaten Vortag
- Vortag-Eröffnung2,205
- Vortag-Hoch2,253
- Vortag-Tief2,205
- Vortag-Schlusskurs2,210
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}