Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
1,849 EUR
-1,34 %
-0,025
Börse:
Stand:
17:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,849EUR | 17:24 | 400 | 739,52 |
| L&S | 1,843EUR | 21:59 | ||
| Quotrix | 1,864EUR | 07:27 | ||
| Stuttgart | 1,847EUR | 21:27 | ||
| Berlin | 1,843EUR | 08:08 | ||
| Düsseldorf | 1,845EUR | 19:30 | ||
| Frankfurt | 1,826EUR | 21:40 | ||
| Hamburg | 1,863EUR | 08:13 | ||
| München | 1,860EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | -1,96 | +7,49 | -4,92 | -75,41 | -58,66 |
| Volatilität [%] | 39,92 | 39,29 | 33,64 | 39,60 | 52,07 | 55,16 |
| Sharpe-Ratio | 2,992 | -0,0524 | 0,5990 | 0,0548 | -0,6514 | -0,0703 |
| Hoch | 1,920 | 2,100 | 2,208 | 2,290 | 9,750 | 11,72 |
| Tief | 1,839 | 1,839 | 1,666 | 1,555 | 1,493 | 1,493 |
| Hist. Kurs | 1,839 | 1,886 | 1,720 | 1,944 | 7,517 | 4,472 |
| ∅-Preis | 1,886 | 1,926 | 1,888 | 1,907 | 3,291 | 5,147 |
| ∅-Volumen | 3,29 Tsd. | 15,08 Tsd. | 5,48 Tsd. | 6,82 Tsd. | 10,82 Tsd. | 18,00 Tsd. |
| Max. Verlust [%] | -2,263 | -7,984 | -18,01 | -31,67 | -84,10 | -87,06 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 69 | 185 | 724 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 97 | 262 | 1.037 | 1.549 |
Quotes
- Geld (22:01)1,846
- Brief (22:01)1,884
- Spread (in %)0,0382 (2,07 %)
- Geld Stk.3.792
- Brief Stk.3.715
Kursdaten
- Eröffnungskurs1,849
- Tageshoch1,849
- Tagestief1,849
- Kurs (17:24)1,849
- Umsatz EUR739,52
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung1,875
- Vortag-Hoch1,875
- Vortag-Tief1,874
- Vortag-Schlusskurs1,874
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}