Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
1,700 EUR
-1,06 %
-0,018
Börse:
Stand:
16:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,700EUR | 16:07 | 8.236 | 14.001,20 |
| Stuttgart | 1,700EUR | 18:31 | 31 | 52,71 |
| L&S | 1,689EUR | 19:07 | ||
| Quotrix | 1,703EUR | 07:27 | ||
| Düsseldorf | 1,698EUR | 16:30 | ||
| Frankfurt | 1,624EUR | 08:02 | ||
| Hamburg | 1,695EUR | 08:14 | ||
| München | 1,688EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | -11,90 | -21,91 | -8,01 | -64,21 | -82,57 |
| Volatilität [%] | 51,58 | 44,84 | 39,68 | 37,95 | 50,81 | 53,49 |
| Sharpe-Ratio | 0,7381 | -3,081 | -1,052 | -0,0536 | -0,4457 | -0,4075 |
| Hoch | 1,728 | 2,018 | 2,511 | 2,511 | 5,550 | 11,72 |
| Tief | 1,627 | 1,627 | 1,627 | 1,627 | 1,493 | 1,493 |
| Hist. Kurs | 1,710 | 1,930 | 2,177 | 1,848 | 4,750 | 9,756 |
| ∅-Preis | 1,686 | 1,806 | 2,161 | 2,042 | 2,319 | 4,686 |
| ∅-Volumen | 3,27 Tsd. | 4,94 Tsd. | 10,68 Tsd. | 8,36 Tsd. | 10,72 Tsd. | 16,43 Tsd. |
| Max. Verlust [%] | -3,906 | -18,49 | -33,51 | -33,51 | -72,77 | -87,06 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 90 | 94 | 742 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 129 | 139 | 1.068 | 1.760 |
Quotes
- Geld (19:03)1,700
- Brief (19:03)1,725
- Spread (in %)0,0246 (1,45 %)
- Geld Stk.4.192
- Brief Stk.4.106
Kursdaten
- Eröffnungskurs1,700
- Tageshoch1,700
- Tagestief1,700
- Kurs (16:07)1,700
- Umsatz EUR14.001,20
- Gehand. Stk.8.236
Kursdaten Vortag
- Vortag-Eröffnung1,718
- Vortag-Hoch1,718
- Vortag-Tief1,718
- Vortag-Schlusskurs1,718
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}