Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
1,990 EUR
-4,09 %
-0,085
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,990EUR | 22.05. | 34.530 | 68.721,61 |
| Frankfurt | 1,840EUR | 22.05. | 30.000 | 55.188,00 |
| L&S | 1,989EUR | 22.05. | 52 | 103,43 |
| Quotrix | 2,011EUR | 22.05. | ||
| Stuttgart | 1,996EUR | 22.05. | ||
| Düsseldorf | 1,991EUR | 22.05. | ||
| Hamburg | 2,015EUR | 22.05. | ||
| München | 2,012EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | -7,41 | +2,07 | +19,63 | -65,69 | -71,16 |
| Volatilität [%] | 39,02 | 31,39 | 38,89 | 35,89 | 51,41 | 53,74 |
| Sharpe-Ratio | -1,725 | -3,007 | 0,2510 | 0,6209 | -0,4662 | -0,2224 |
| Hoch | 2,075 | 2,237 | 2,511 | 2,511 | 5,914 | 11,72 |
| Tief | 1,990 | 1,990 | 1,839 | 1,664 | 1,493 | 1,493 |
| Hist. Kurs | 2,019 | 2,150 | 1,950 | 1,664 | 5,800 | 6,902 |
| ∅-Preis | 2,033 | 2,127 | 2,189 | 2,026 | 2,463 | 4,844 |
| ∅-Volumen | 30,30 Tsd. | 11,31 Tsd. | 10,32 Tsd. | 7,75 Tsd. | 10,89 Tsd. | 17,14 Tsd. |
| Max. Verlust [%] | -4,087 | -11,01 | -19,47 | -19,47 | -74,44 | -87,06 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 60 | 94 | 744 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 87 | 139 | 1.072 | 1.718 |
Quotes
- Geld (22.05.)1,987
- Brief (22.05.)2,028
- Spread (in %)0,0410 (2,06 %)
- Geld Stk.3.506
- Brief Stk.3.435
Kursdaten
- Eröffnungskurs2,030
- Tageshoch2,030
- Tagestief1,990
- Kurs (22.05.2026)1,990
- Umsatz EUR68.721,61
- Gehand. Stk.34.530
Kursdaten Vortag
- Vortag-Eröffnung2,075
- Vortag-Hoch2,075
- Vortag-Tief2,075
- Vortag-Schlusskurs2,075
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}