Li Ning Co. Ltd. Aktie - Aktienkurs - KYG5496K1242

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,612EUR	22:40	50.135	80.817,62
Tradegate	1,615EUR	21:26	34.763	56.156,15
Stuttgart	1,618EUR	21:46	10	16,18
Quotrix	1,646EUR	07:27
Düsseldorf	1,614EUR	19:30
Frankfurt	1,588EUR	08:00
Hamburg	1,575EUR	08:31
Hannover	1,575EUR	08:31
München	1,650EUR	08:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,90	+17,04	-27,43	-13,90	-51,45	-83,23
Volatilität [%]	26,73	36,22	37,16	38,13	48,27	51,08
Sharpe-Ratio	5,419	4,477	-1,653	-0,3176	-0,3084	-0,4798
Hoch	1,648	1,648	2,237	2,511	3,350	10,94
Tief	1,520	1,380	1,368	1,368	1,368	1,368
Hist. Kurs	1,540	1,380	2,226	1,876	3,328	9,632
∅-Preis	1,548	1,467	1,679	1,913	2,002	4,115
∅-Volumen	10,99 Tsd.	6,39 Tsd.	9,82 Tsd.	10,36 Tsd.	10,24 Tsd.	12,66 Tsd.
Max. Verlust [%]	-1,605	-4,757	-38,39	-44,24	-58,59	-87,40
Max. Verlustperiode (Handelstage)	1	3	130	176	759	1.263
Max. Verlustperiode (Kalendertage)	1	3	182	251	1.095	1.812

Quotes

Geld (22:01)1,600
Brief (22:01)1,634
Spread (in %)0,0340 (2,13 %)
Geld Stk.4.296
Brief Stk.4.208

Kursdaten

Eröffnungskurs1,634
Tageshoch1,648
Tagestief1,611
Kurs (21:26)1,615
Umsatz EUR56.156,15
Gehand. Stk.34.763

Kursdaten Vortag

Vortag-Eröffnung1,568
Vortag-Hoch1,595
Vortag-Tief1,562
Vortag-Schlusskurs1,576

Stammdaten

WertpapiertypAktie
ISINKYG5496K1242
WKNA0M0Z9
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}