Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
1,881 EUR
-2,45 %
-0,047
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,824EUR | 08:30 | 1.000 | 1.823,60 |
| Stuttgart | 1,906EUR | 10:24 | 500 | 952,80 |
| Tradegate | 1,881EUR | 17:26 | 487 | 915,95 |
| L&S | 1,866EUR | 19:05 | ||
| Quotrix | 1,921EUR | 07:27 | ||
| Berlin | 1,904EUR | 08:08 | ||
| Düsseldorf | 1,878EUR | 16:30 | ||
| Hamburg | 1,924EUR | 08:07 | ||
| München | 1,904EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | +0,22 | +7,31 | -2,39 | -73,06 | -59,97 |
| Volatilität [%] | 30,81 | 31,50 | 32,82 | 39,20 | 52,07 | 55,14 |
| Sharpe-Ratio | -2,259 | 1,055 | 0,6579 | 0,1467 | -0,5870 | -0,0783 |
| Hoch | 1,989 | 2,100 | 2,208 | 2,290 | 9,750 | 11,72 |
| Tief | 1,881 | 1,810 | 1,666 | 1,555 | 1,493 | 1,493 |
| Hist. Kurs | 1,950 | 1,877 | 1,753 | 1,927 | 6,982 | 4,698 |
| ∅-Preis | 1,961 | 1,922 | 1,880 | 1,908 | 3,326 | 5,158 |
| ∅-Volumen | 4,83 Tsd. | 14,64 Tsd. | 5,41 Tsd. | 6,96 Tsd. | 10,91 Tsd. | 18,04 Tsd. |
| Max. Verlust [%] | -3,047 | -5,438 | -18,01 | -31,67 | -84,10 | -87,06 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 64 | 180 | 719 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 90 | 255 | 1.030 | 1.542 |
Quotes
- Geld (19:14)1,840
- Brief (19:14)1,900
- Spread (in %)0,0596 (3,24 %)
- Geld Stk.3.665
- Brief Stk.3.591
Kursdaten
- Eröffnungskurs1,916
- Tageshoch1,918
- Tagestief1,881
- Kurs (17:26)1,881
- Umsatz EUR915,95
- Gehand. Stk.487
Kursdaten Vortag
- Vortag-Eröffnung1,975
- Vortag-Hoch1,975
- Vortag-Tief1,928
- Vortag-Schlusskurs1,928
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}