Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
10,33 EUR
-0,19 %
-0,02
Börse:
Stand:
14:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,33EUR | 14:45 | 56.015 | 578.746,98 |
| L&S | 10,35EUR | 14:48 | 4.004 | 41.433,39 |
| Stuttgart | 10,35EUR | 15:03 | 1.920 | 19.879,68 |
| Frankfurt | 10,33EUR | 14:47 | 1.384 | 14.299,49 |
| Düsseldorf | 10,28EUR | 13:05 | ||
| Hamburg | 10,48EUR | 08:11 | ||
| München | 10,44EUR | 08:02 | ||
| Quotrix | 10,46EUR | 07:27 | ||
| Berlin | 11,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,77 | -7,19 | -27,22 | -44,30 | -50,27 | -73,44 |
| Volatilität [%] | 14,14 | 40,71 | 39,86 | 45,17 | 50,84 | 62,30 |
| Sharpe-Ratio | -21,03 | -2,100 | -1,444 | -1,109 | -0,2348 | -0,1339 |
| Hoch | 10,89 | 11,90 | 14,30 | 22,17 | 25,60 | 50,00 |
| Tief | 10,30 | 10,30 | 10,30 | 10,30 | 7,200 | 7,200 |
| Hist. Kurs | 10,85 | 11,13 | 14,20 | 18,55 | 20,78 | 38,91 |
| ∅-Preis | 10,60 | 11,08 | 11,49 | 14,10 | 14,44 | 18,97 |
| ∅-Volumen | 70,45 Tsd. | 71,33 Tsd. | 98,23 Tsd. | 147,81 Tsd. | 136,56 Tsd. | 157,16 Tsd. |
| Max. Verlust [%] | -4,590 | -12,99 | -27,08 | -52,29 | -65,28 | -85,50 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 126 | 224 | 425 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 183 | 326 | 608 | 1.807 |
Quotes
- Geld (14:48)10,31
- Brief (14:48)10,42
- Spread (in %)0,1080 (1,05 %)
- Geld Stk.750
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs10,41
- Tageshoch10,43
- Tagestief10,30
- Kurs (14:45)10,33
- Umsatz EUR578.746,98
- Gehand. Stk.56.015
Kursdaten Vortag
- Vortag-Eröffnung10,36
- Vortag-Hoch10,55
- Vortag-Tief10,30
- Vortag-Schlusskurs10,35
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}