Meituan Aktie - Aktienkurs - KYG596691041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,213EUR	06.11.	7.340	67.623,42
Stuttgart	9,182EUR	06.11.	1.082	9.934,92
L&S	9,181EUR	06.11.	1.082	9.933,84
Frankfurt	9,206EUR	06.11.	318	2.927,51
Düsseldorf	9,170EUR	06.11.
Hamburg	9,027EUR	06.11.
Hannover	9,027EUR	06.11.
München	9,104EUR	06.11.
Quotrix	9,198EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,67	+15,96	+2,36	-17,84	-34,03	-69,30
Volatilität [%]	15,32	38,07	44,25	43,81	50,46	58,77
Sharpe-Ratio	41,20	4,531	0,2759	-0,2692	-0,0568	-0,1301
Hoch	9,271	9,271	10,45	11,90	25,60	33,51
Tief	8,026	7,778	7,130	7,130	7,130	7,130
Hist. Kurs	8,105	7,945	9,001	11,21	13,97	30,01
∅-Preis	8,653	8,375	8,725	9,315	12,75	15,45
∅-Volumen	63,67 Tsd.	69,13 Tsd.	59,38 Tsd.	64,66 Tsd.	126,61 Tsd.	120,99 Tsd.
Max. Verlust [%]		-7,845	-28,51	-37,81	-71,10	-78,31
Max. Verlustperiode (Handelstage)		14	64	215	528	1.268
Max. Verlustperiode (Kalendertage)		20	88	304	760	1.816

Quotes

Geld (06.11.)9,178
Brief (06.11.)9,294
Spread (in %)0,1160 (1,26 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs9,244
Tageshoch9,271
Tagestief9,109
Kurs (06.11.2026)9,213
Umsatz EUR67.623,42
Gehand. Stk.7.340

Kursdaten Vortag

Vortag-Eröffnung9,000
Vortag-Hoch9,101
Vortag-Tief8,762
Vortag-Schlusskurs9,000

Stammdaten

WertpapiertypAktie
ISINKYG596691041
WKNA2N5NR
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}