Meituan Aktie - Aktienkurs - KYG596691041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,822EUR	04.11.	4.413	38.931,49
Frankfurt	8,717EUR	04.11.	36	313,81
Quotrix	8,600EUR	04.11.	13	111,80
L&S	8,752EUR	04.11.	5	43,76
Düsseldorf	8,606EUR	04.11.	2	17,21
Hamburg	8,367EUR	04.11.
Hannover	8,343EUR	04.11.
München	8,428EUR	04.11.
Stuttgart	8,747EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,73	+11,74	-3,07	-20,13	-33,77	-71,58
Volatilität [%]	27,26	35,61	43,68	43,55	50,45	58,79
Sharpe-Ratio	9,651	2,308	-0,1477	-0,4321	-0,0820	-0,1699
Hoch	8,862	8,862	10,45	11,90	25,60	33,51
Tief	7,778	7,778	7,130	7,130	7,130	7,130
Hist. Kurs	8,114	7,895	9,101	11,05	13,32	31,05
∅-Preis	8,199	8,240	8,727	9,341	12,76	15,47
∅-Volumen	48,99 Tsd.	59,25 Tsd.	58,31 Tsd.	64,40 Tsd.	126,65 Tsd.	121,17 Tsd.
Max. Verlust [%]	-1,405	-7,845	-28,51	-37,81	-71,10	-78,31
Max. Verlustperiode (Handelstage)	2	14	61	212	525	1.265
Max. Verlustperiode (Kalendertage)	2	20	85	301	757	1.813

Quotes

Geld (04.11.)8,761
Brief (04.11.)8,873
Spread (in %)0,1120 (1,28 %)
Geld Stk.1.149
Brief Stk.1.134

Kursdaten

Eröffnungskurs8,465
Tageshoch8,862
Tagestief8,465
Kurs (04.11.2026)8,822
Umsatz EUR38.931,49
Gehand. Stk.4.413

Kursdaten Vortag

Vortag-Eröffnung8,366
Vortag-Hoch8,549
Vortag-Tief8,347
Vortag-Schlusskurs8,460

Stammdaten

WertpapiertypAktie
ISINKYG596691041
WKNA2N5NR
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}