Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,966 EUR
+2,34 %
+0,205
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,966EUR | 20.02. | 3.578 | 32.080,35 |
| Frankfurt | 8,900EUR | 20.02. | 2.563 | 22.810,70 |
| Quotrix | 8,743EUR | 20.02. | 28 | 244,80 |
| L&S | 8,852EUR | 20.02. | 25 | 221,30 |
| Hamburg | 8,731EUR | 20.02. | 3 | 26,19 |
| Stuttgart | 8,868EUR | 20.02. | 2 | 17,74 |
| München | 8,750EUR | 20.02. | 2 | 17,50 |
| Düsseldorf | 8,706EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | -17,36 | -31,56 | -54,79 | -46,34 | -80,20 |
| Volatilität [%] | 33,63 | 37,46 | 40,48 | 44,26 | 50,75 | 61,99 |
| Sharpe-Ratio | -0,5727 | -5,738 | -1,732 | -1,619 | -0,1876 | -0,2296 |
| Hoch | 9,056 | 10,89 | 13,50 | 22,17 | 25,60 | 45,77 |
| Tief | 8,700 | 8,700 | 8,700 | 8,700 | 7,200 | 7,200 |
| Hist. Kurs | 9,005 | 10,85 | 13,10 | 19,83 | 16,71 | 45,29 |
| ∅-Preis | 8,930 | 9,780 | 10,95 | 13,40 | 14,23 | 18,52 |
| ∅-Volumen | 84,96 Tsd. | 95,34 Tsd. | 98,01 Tsd. | 134,96 Tsd. | 137,66 Tsd. | 153,37 Tsd. |
| Max. Verlust [%] | -2,710 | -19,25 | -35,01 | -59,63 | -65,78 | -83,99 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 124 | 242 | 398 | 1.276 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 179 | 350 | 571 | 1.827 |
Quotes
- Geld (20.02.)8,754
- Brief (20.02.)8,970
- Spread (in %)0,2160 (2,47 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs8,745
- Tageshoch8,966
- Tagestief8,731
- Kurs (20.02.2026)8,966
- Umsatz EUR32.080,35
- Gehand. Stk.3.578
Kursdaten Vortag
- Vortag-Eröffnung8,803
- Vortag-Hoch9,049
- Vortag-Tief8,761
- Vortag-Schlusskurs8,761
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}