Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRWährung: EUR
11,24 EUR
+1,66 %
+0,18
Börse:
Stand:
09:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 11,47EUR | 07:32 | 350 | 4.015,20 |
| Tradegate | 11,24EUR | 09:36 | 173 | 1.944,17 |
| Frankfurt | 11,26EUR | 08:24 | 77 | 866,71 |
| Hamburg | 11,35EUR | 08:03 | ||
| Berlin | 11,32EUR | 09:15 | ||
| Düsseldorf | 11,20EUR | 09:10 | ||
| München | 11,28EUR | 08:01 | ||
| L&S | 11,24EUR | 09:53 | ||
| Quotrix | 11,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | -2,82 | -26,15 | -49,98 | -42,67 | -68,33 |
| Volatilität [%] | 31,60 | 41,80 | 38,11 | 46,63 | 52,01 | 60,98 |
| Sharpe-Ratio | -0,4475 | -1,079 | -1,473 | -1,318 | -0,1390 | -0,1013 |
| Hoch | 11,47 | 11,92 | 16,87 | 23,76 | 25,61 | 49,24 |
| Tief | 10,96 | 10,28 | 10,28 | 10,28 | 7,162 | 7,162 |
| Hist. Kurs | 11,08 | 11,56 | 15,22 | 22,47 | 19,60 | 35,48 |
| ∅-Preis | 11,23 | 11,09 | 13,14 | 15,99 | 15,12 | 19,82 |
| ∅-Volumen | 2,81 Tsd. | 2,78 Tsd. | 31,20 Tsd. | 26,74 Tsd. | 11,28 Tsd. | 10,06 Tsd. |
| Max. Verlust [%] | -2,591 | -10,34 | -37,35 | -55,60 | -68,59 | -84,88 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 126 | 250 | 444 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 176 | 362 | 636 | 1.723 |
Quotes
- Geld (09:53)11,24
- Brief (09:53)11,32
- Spread (in %)0,0800 (0,71 %)
- Geld Stk.4.524
- Brief Stk.4.524
Kursdaten
- Eröffnungskurs11,05
- Tageshoch11,36
- Tagestief11,05
- Kurs (09:53)11,24
Kursdaten Vortag
- Vortag-Eröffnung11,35
- Vortag-Hoch11,35
- Vortag-Tief10,96
- Vortag-Schlusskurs11,05
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}