Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
11,11 EUR
+0,53 %
+0,06
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,11EUR | 16.01. | 2.214 | 24.588,68 |
| München | 10,87EUR | 16.01. | 1.500 | 16.311,00 |
| Frankfurt | 10,91EUR | 16.01. | 1.212 | 13.218,07 |
| Hamburg | 11,04EUR | 16.01. | 110 | 1.214,40 |
| L&S | 10,96EUR | 16.01. | 62 | 679,64 |
| Stuttgart | 10,98EUR | 16.01. | 10 | 109,82 |
| Düsseldorf | 10,84EUR | 16.01. | ||
| Quotrix | 11,01EUR | 16.01. | ||
| Berlin | 11,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | +0,51 | -20,83 | -41,83 | -42,23 | -65,61 |
| Volatilität [%] | 57,26 | 41,35 | 41,26 | 45,11 | 50,90 | 62,58 |
| Sharpe-Ratio | -0,5430 | 0,3288 | -0,9794 | -1,019 | -0,1380 | -0,0504 |
| Hoch | 11,74 | 11,90 | 15,20 | 22,17 | 25,60 | 50,00 |
| Tief | 10,78 | 10,78 | 10,32 | 10,32 | 7,200 | 7,200 |
| Hist. Kurs | 11,20 | 11,05 | 14,03 | 19,09 | 19,22 | 32,29 |
| ∅-Preis | 11,23 | 11,26 | 11,70 | 14,33 | 14,54 | 19,15 |
| ∅-Volumen | 72,97 Tsd. | 82,17 Tsd. | 110,72 Tsd. | 150,42 Tsd. | 136,68 Tsd. | 159,63 Tsd. |
| Max. Verlust [%] | -7,122 | -8,371 | -29,98 | -51,60 | -65,63 | -85,50 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 125 | 217 | 432 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 182 | 315 | 617 | 1.796 |
Quotes
- Geld (16.01.)10,97
- Brief (16.01.)11,16
- Spread (in %)0,1880 (1,71 %)
- Geld Stk.600
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,96
- Tageshoch11,11
- Tagestief10,87
- Kurs (16.01.2026)11,11
- Umsatz EUR24.588,68
- Gehand. Stk.2.214
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,24
- Vortag-Tief10,91
- Vortag-Schlusskurs11,05
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}