Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
11,00 EUR
-4,63 %
-0,53
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,00EUR | 28.11. | 19.510 | 214.649,02 |
| Frankfurt | 11,00EUR | 28.11. | 5.348 | 58.828,00 |
| L&S | 11,29EUR | 28.11. | 3.100 | 35.011,40 |
| Stuttgart | 11,39EUR | 28.11. | 1.276 | 14.531,09 |
| Quotrix | 11,45EUR | 28.11. | 800 | 9.160,00 |
| Berlin | 11,24EUR | 28.11. | 3 | 33,71 |
| Düsseldorf | 10,97EUR | 28.11. | ||
| Hamburg | 11,45EUR | 28.11. | ||
| München | 11,52EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | -0,81 | -29,07 | -43,29 | -42,37 | -67,88 |
| Volatilität [%] | 68,34 | 36,38 | 41,08 | 48,01 | 52,33 | 63,02 |
| Sharpe-Ratio | 1,597 | -0,1341 | -1,456 | -0,9736 | -0,1199 | -0,0665 |
| Hoch | 11,67 | 11,67 | 16,75 | 22,50 | 25,60 | 50,00 |
| Tief | 10,53 | 10,50 | 10,32 | 10,32 | 7,200 | 7,200 |
| Hist. Kurs | 10,80 | 11,09 | 15,51 | 19,40 | 19,09 | 34,25 |
| ∅-Preis | 11,19 | 11,13 | 12,56 | 15,29 | 14,97 | 19,63 |
| ∅-Volumen | 124,89 Tsd. | 84,15 Tsd. | 110,72 Tsd. | 179,56 Tsd. | 136,72 Tsd. | 165,55 Tsd. |
| Max. Verlust [%] | -5,155 | -6,724 | -36,23 | -52,92 | -69,40 | -85,50 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 124 | 246 | 446 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 172 | 354 | 637 | 1.747 |
Quotes
- Geld (28.11.)11,00
- Brief (28.11.)11,50
- Spread (in %)0,5000 (4,55 %)
- Geld Stk.753
- Brief Stk.200
Kursdaten
- Eröffnungskurs11,37
- Tageshoch11,50
- Tagestief11,00
- Kurs (28.11.2025)11,00
- Umsatz EUR214.649,02
- Gehand. Stk.19.510
Kursdaten Vortag
- Vortag-Eröffnung11,45
- Vortag-Hoch11,64
- Vortag-Tief11,45
- Vortag-Schlusskurs11,54
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}