Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
7,406 EUR
+0,09 %
+0,007
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,406EUR | 26.06. | 13.166 | 97.507,40 |
| Frankfurt | 7,405EUR | 26.06. | 8.080 | 59.832,40 |
| Stuttgart | 7,279EUR | 26.06. | 6.018 | 43.805,02 |
| L&S | 7,300EUR | 26.06. | 5.006 | 36.543,80 |
| Quotrix | 7,385EUR | 26.06. | 141 | 1.041,29 |
| Düsseldorf | 7,134EUR | 26.06. | ||
| Hamburg | 7,261EUR | 26.06. | ||
| München | 7,404EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,74 | -13,79 | -33,47 | -47,27 | -49,06 | -79,42 |
| Volatilität [%] | 31,45 | 41,62 | 49,29 | 45,02 | 51,08 | 60,74 |
| Sharpe-Ratio | -14,07 | -3,939 | -1,448 | -1,229 | -0,2161 | -0,2352 |
| Hoch | 8,128 | 9,379 | 11,90 | 15,20 | 25,60 | 36,01 |
| Tief | 7,130 | 7,130 | 7,130 | 7,130 | 7,130 | 7,130 |
| Hist. Kurs | 7,941 | 8,591 | 11,13 | 14,05 | 14,54 | 36,00 |
| ∅-Preis | 7,751 | 8,328 | 9,308 | 10,64 | 13,48 | 16,88 |
| ∅-Volumen | 50,40 Tsd. | 68,14 Tsd. | 68,67 Tsd. | 89,79 Tsd. | 129,69 Tsd. | 135,85 Tsd. |
| Max. Verlust [%] | -7,847 | -19,26 | -37,81 | -50,67 | -71,10 | -79,85 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 119 | 236 | 432 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 170 | 342 | 626 | 1.826 |
Quotes
- Geld (26.06.)7,233
- Brief (26.06.)7,375
- Spread (in %)0,1420 (1,96 %)
- Geld Stk.1.407
- Brief Stk.1.389
Kursdaten
- Eröffnungskurs7,451
- Tageshoch7,600
- Tagestief7,130
- Kurs (26.06.2026)7,406
- Umsatz EUR97.507,40
- Gehand. Stk.13.166
Kursdaten Vortag
- Vortag-Eröffnung7,447
- Vortag-Hoch7,508
- Vortag-Tief7,334
- Vortag-Schlusskurs7,399
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}