Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,292 EUR
+4,19 %
+0,374
Börse:
Stand:
11:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,273EUR | 08:27 | 6.693 | 62.064,19 |
| Tradegate | 9,292EUR | 11:15 | 6.605 | 61.373,66 |
| Stuttgart | 9,286EUR | 11:02 | 2.400 | 22.286,40 |
| L&S | 9,243EUR | 11:50 | 1.001 | 9.252,24 |
| Hamburg | 9,278EUR | 10:33 | 12 | 111,34 |
| Düsseldorf | 9,211EUR | 09:10 | ||
| Quotrix | 9,262EUR | 07:27 | ||
| München | 8,835EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | +9,28 | -15,89 | -33,53 | -37,41 | -70,15 |
| Volatilität [%] | 41,92 | 44,30 | 49,50 | 45,57 | 51,11 | 60,68 |
| Sharpe-Ratio | -1,651 | 1,447 | -0,6503 | -0,7931 | -0,1099 | -0,1302 |
| Hoch | 9,398 | 9,398 | 11,24 | 15,20 | 25,60 | 33,51 |
| Tief | 8,636 | 7,130 | 7,130 | 7,130 | 7,130 | 7,130 |
| Hist. Kurs | 9,024 | 8,503 | 11,05 | 13,98 | 14,85 | 31,13 |
| ∅-Preis | 8,853 | 8,158 | 9,010 | 10,38 | 13,38 | 16,62 |
| ∅-Volumen | 41,98 Tsd. | 50,55 Tsd. | 65,56 Tsd. | 88,21 Tsd. | 129,20 Tsd. | 134,22 Tsd. |
| Max. Verlust [%] | -4,277 | -12,98 | -33,38 | -50,67 | -71,10 | -78,31 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 124 | 249 | 445 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 179 | 361 | 645 | 1.701 |
Quotes
- Geld (11:48)9,291
- Brief (11:48)9,340
- Spread (in %)0,0490 (0,53 %)
- Geld Stk.1.077
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs9,249
- Tageshoch9,398
- Tagestief9,233
- Kurs (11:15)9,292
- Umsatz EUR61.373,66
- Gehand. Stk.6.605
Kursdaten Vortag
- Vortag-Eröffnung8,764
- Vortag-Hoch8,918
- Vortag-Tief8,734
- Vortag-Schlusskurs8,918
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}