Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,340 EUR
-4,20 %
-0,409
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,340EUR | 17.07. | 2.347 | 21.920,98 |
| Frankfurt | 9,268EUR | 17.07. | 1.407 | 13.040,08 |
| Düsseldorf | 9,254EUR | 17.07. | ||
| Hamburg | 9,262EUR | 17.07. | ||
| München | 9,298EUR | 17.07. | ||
| L&S | 9,294EUR | 17.07. | ||
| Quotrix | 9,148EUR | 17.07. | ||
| Stuttgart | 9,279EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,45 | +17,47 | -15,90 | -37,73 | -34,71 | -69,97 |
| Volatilität [%] | 66,13 | 47,95 | 50,30 | 45,51 | 51,25 | 60,73 |
| Sharpe-Ratio | 4,273 | 4,192 | -0,4603 | -0,8474 | -0,0546 | -0,1139 |
| Hoch | 9,817 | 9,817 | 11,11 | 15,20 | 25,60 | 33,51 |
| Tief | 8,636 | 7,130 | 7,130 | 7,130 | 7,130 | 7,130 |
| Hist. Kurs | 8,857 | 7,951 | 11,11 | 15,00 | 14,31 | 31,10 |
| ∅-Preis | 9,126 | 8,314 | 9,004 | 10,33 | 13,36 | 16,60 |
| ∅-Volumen | 82,07 Tsd. | 65,58 Tsd. | 67,36 Tsd. | 89,20 Tsd. | 129,42 Tsd. | 134,23 Tsd. |
| Max. Verlust [%] | -4,195 | -7,847 | -33,38 | -50,67 | -71,10 | -78,31 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 127 | 252 | 448 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 182 | 364 | 648 | 1.704 |
Quotes
- Geld (17.07.)9,263
- Brief (17.07.)9,379
- Spread (in %)0,1160 (1,25 %)
- Geld Stk.1.086
- Brief Stk.1.072
Kursdaten
- Eröffnungskurs9,215
- Tageshoch9,377
- Tagestief9,199
- Kurs (17.07.2026)9,340
- Umsatz EUR21.920,98
- Gehand. Stk.2.347
Kursdaten Vortag
- Vortag-Eröffnung9,810
- Vortag-Hoch9,817
- Vortag-Tief9,649
- Vortag-Schlusskurs9,749
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}