Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
11,20 EUR
-1,79 %
-0,20
Börse:
Stand:
13:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,20EUR | 13:04 | 648 | 7.256,30 |
| Frankfurt | 11,10EUR | 11:08 | 73 | 810,01 |
| München | 11,06EUR | 12:23 | 44 | 486,73 |
| Stuttgart | 11,08EUR | 13:04 | 1 | 11,08 |
| Düsseldorf | 11,04EUR | 13:05 | ||
| Hamburg | 11,13EUR | 08:06 | ||
| L&S | 11,10EUR | 13:33 | ||
| Quotrix | 11,13EUR | 07:27 | ||
| Berlin | 11,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | +2,08 | -15,79 | -37,55 | -45,24 | -65,81 |
| Volatilität [%] | 51,88 | 38,54 | 41,84 | 45,11 | 51,01 | 62,60 |
| Sharpe-Ratio | 1,680 | 1,615 | -0,5767 | -0,8216 | -0,1600 | -0,0469 |
| Hoch | 11,74 | 11,90 | 15,20 | 22,17 | 25,60 | 50,00 |
| Tief | 10,78 | 10,74 | 10,32 | 10,32 | 7,200 | 7,200 |
| Hist. Kurs | 11,26 | 10,97 | 13,30 | 17,93 | 20,45 | 32,76 |
| ∅-Preis | 11,34 | 11,24 | 11,76 | 14,41 | 14,57 | 19,18 |
| ∅-Volumen | 77,81 Tsd. | 82,63 Tsd. | 110,18 Tsd. | 150,77 Tsd. | 136,81 Tsd. | 160,18 Tsd. |
| Max. Verlust [%] | -2,862 | -6,589 | -29,98 | -51,60 | -65,63 | -85,50 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 122 | 214 | 432 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 179 | 312 | 617 | 1.793 |
Quotes
- Geld (13:33)11,10
- Brief (13:33)11,20
- Spread (in %)0,1020 (0,92 %)
- Geld Stk.902
- Brief Stk.520
Kursdaten
- Eröffnungskurs11,20
- Tageshoch11,20
- Tagestief11,06
- Kurs (13:04)11,20
- Umsatz EUR7.256,30
- Gehand. Stk.648
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch11,60
- Vortag-Tief11,40
- Vortag-Schlusskurs11,40
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}