Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,301 EUR
-3,06 %
-0,294
Börse:
Stand:
21:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,301EUR | 21:42 | 3.483 | 32.395,38 |
| Stuttgart | 9,308EUR | 21:56 | 1.140 | 10.611,12 |
| Frankfurt | 9,269EUR | 10:15 | 802 | 7.433,74 |
| L&S | 9,259EUR | 21:59 | 24 | 222,22 |
| Quotrix | 9,235EUR | 10:11 | 3 | 27,71 |
| Düsseldorf | 9,260EUR | 13:05 | ||
| Hamburg | 9,106EUR | 08:16 | ||
| München | 9,311EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | +10,73 | -12,93 | -40,31 | -42,23 | -69,93 |
| Volatilität [%] | 26,35 | 68,93 | 43,72 | 43,73 | 51,02 | 61,13 |
| Sharpe-Ratio | 3,624 | 2,869 | -0,3243 | -0,9287 | -0,1166 | -0,0993 |
| Hoch | 9,699 | 10,05 | 11,90 | 17,00 | 25,60 | 36,01 |
| Tief | 9,101 | 8,374 | 8,101 | 8,101 | 7,200 | 7,200 |
| Hist. Kurs | 9,450 | 8,400 | 10,68 | 15,58 | 16,10 | 30,94 |
| ∅-Preis | 9,453 | 9,272 | 10,18 | 11,87 | 13,88 | 17,71 |
| ∅-Volumen | 34,46 Tsd. | 57,55 Tsd. | 73,17 Tsd. | 98,50 Tsd. | 133,93 Tsd. | 140,92 Tsd. |
| Max. Verlust [%] | -1,651 | -9,194 | -31,58 | -51,05 | -68,20 | -79,85 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 71 | 237 | 384 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 101 | 340 | 557 | 1.757 |
Quotes
- Geld (22:00)9,311
- Brief (22:00)9,427
- Spread (in %)0,1160 (1,25 %)
- Geld Stk.1.084
- Brief Stk.1.070
Kursdaten
- Eröffnungskurs9,177
- Tageshoch9,380
- Tagestief9,177
- Kurs (21:42)9,301
- Umsatz EUR32.395,38
- Gehand. Stk.3.483
Kursdaten Vortag
- Vortag-Eröffnung9,328
- Vortag-Hoch9,595
- Vortag-Tief9,271
- Vortag-Schlusskurs9,595
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}