Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
11,27 EUR
+1,22 %
+0,14
Börse:
Stand:
11:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,27EUR | 11:22 | 3.129 | 35.257,57 |
| München | 11,36EUR | 08:12 | 2.000 | 22.724,00 |
| Frankfurt | 11,26EUR | 10:30 | 63 | 709,63 |
| L&S | 11,25EUR | 11:34 | 10 | 112,54 |
| Berlin | 11,32EUR | 10:05 | ||
| Düsseldorf | 11,27EUR | 09:10 | ||
| Hamburg | 11,38EUR | 08:16 | ||
| Quotrix | 11,47EUR | 07:27 | ||
| Stuttgart | 11,31EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | +2,42 | -19,53 | -40,69 | -50,02 | -60,96 |
| Volatilität [%] | 30,53 | 40,79 | 44,89 | 51,35 | 62,67 | |
| Sharpe-Ratio | 0,6452 | -0,9650 | -1,010 | -0,2326 | -0,0144 | |
| Hoch | 11,50 | 11,50 | 15,20 | 22,17 | 25,60 | 50,00 |
| Tief | 11,08 | 10,50 | 10,32 | 10,32 | 7,200 | 7,200 |
| Hist. Kurs | 11,21 | 11,00 | 14,00 | 19,00 | 22,55 | 28,87 |
| ∅-Preis | 11,17 | 10,93 | 11,92 | 14,68 | 14,71 | 19,34 |
| ∅-Volumen | 122,15 Tsd. | 77,48 Tsd. | 110,75 Tsd. | 173,24 Tsd. | 136,73 Tsd. | 162,52 Tsd. |
| Max. Verlust [%] | -0,7135 | -4,545 | -29,98 | -51,60 | -69,40 | -85,50 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 112 | 204 | 446 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 158 | 291 | 637 | 1.772 |
Quotes
- Geld (11:34)11,27
- Brief (11:34)11,41
- Spread (in %)0,1440 (1,28 %)
- Geld Stk.884
- Brief Stk.873
Kursdaten
- Eröffnungskurs11,37
- Tageshoch11,50
- Tagestief11,26
- Kurs (11:22)11,27
- Umsatz EUR35.257,57
- Gehand. Stk.3.129
Kursdaten Vortag
- Vortag-Eröffnung11,14
- Vortag-Hoch11,34
- Vortag-Tief11,10
- Vortag-Schlusskurs11,13
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}