Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,675 EUR
-2,51 %
-0,223
Börse:
Stand:
20:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,675EUR | 20:05 | 1.661 | 14.409,18 |
| L&S | 8,691EUR | 20:15 | 620 | 5.388,42 |
| Frankfurt | 8,760EUR | 15:41 | 434 | 3.801,84 |
| Stuttgart | 8,710EUR | 19:48 | 25 | 217,75 |
| Düsseldorf | 8,680EUR | 16:00 | ||
| Hamburg | 8,906EUR | 08:10 | ||
| Quotrix | 8,920EUR | 07:27 | ||
| München | 8,866EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | -3,61 | -25,84 | -57,69 | -42,59 | -75,63 |
| Volatilität [%] | 33,11 | 42,55 | 37,73 | 42,73 | 50,67 | 61,15 |
| Sharpe-Ratio | 7,652 | -0,1963 | -1,346 | -1,787 | -0,1288 | -0,1679 |
| Hoch | 8,960 | 9,306 | 12,10 | 20,98 | 25,60 | 36,99 |
| Tief | 8,370 | 8,101 | 8,101 | 8,101 | 7,200 | 7,200 |
| Hist. Kurs | 8,550 | 9,000 | 11,70 | 20,51 | 15,11 | 35,60 |
| ∅-Preis | 8,602 | 8,644 | 10,53 | 12,61 | 14,06 | 18,10 |
| ∅-Volumen | 15,56 Tsd. | 52,64 Tsd. | 79,80 Tsd. | 112,70 Tsd. | 138,07 Tsd. | 144,75 Tsd. |
| Max. Verlust [%] | -2,012 | -11,04 | -31,58 | -60,30 | -68,20 | -80,16 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 60 | 251 | 363 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 91 | 363 | 526 | 1.824 |
Quotes
- Geld (20:13)8,673
- Brief (20:13)8,785
- Spread (in %)0,1120 (1,29 %)
- Geld Stk.1.147
- Brief Stk.1.132
Kursdaten
- Eröffnungskurs8,959
- Tageshoch8,959
- Tagestief8,675
- Kurs (20:05)8,675
- Umsatz EUR14.409,18
- Gehand. Stk.1.661
Kursdaten Vortag
- Vortag-Eröffnung8,889
- Vortag-Hoch8,960
- Vortag-Tief8,821
- Vortag-Schlusskurs8,898
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}