Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
11,25 EUR
-0,74 %
-0,08
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,25EUR | 30.12.2025 | 9.233 | 103.834,32 |
| L&S | 11,23EUR | 30.12.2025 | 298 | 3.345,35 |
| München | 11,33EUR | 30.12.2025 | 127 | 1.438,91 |
| Frankfurt | 11,34EUR | 30.12.2025 | 10 | 113,42 |
| Hamburg | 11,34EUR | 30.12.2025 | 5 | 56,71 |
| Berlin | 11,50EUR | 30.12.2025 | ||
| Düsseldorf | 11,41EUR | 30.12.2025 | ||
| Quotrix | 11,44EUR | 30.12.2025 | ||
| Stuttgart | 11,35EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | +3,16 | -16,71 | -39,72 | -46,27 | -62,91 |
| Volatilität [%] | 28,03 | 30,20 | 40,59 | 44,82 | 51,16 | 62,61 |
| Sharpe-Ratio | 4,550 | 1,508 | -0,7435 | -0,9444 | -0,1807 | -0,0269 |
| Hoch | 11,58 | 11,58 | 15,20 | 22,17 | 25,60 | 50,00 |
| Tief | 11,10 | 10,50 | 10,32 | 10,32 | 7,200 | 7,200 |
| Hist. Kurs | 11,13 | 10,90 | 13,50 | 18,66 | 20,93 | 30,32 |
| ∅-Preis | 11,24 | 10,96 | 11,88 | 14,64 | 14,69 | 19,32 |
| ∅-Volumen | 103,85 Tsd. | 73,97 Tsd. | 111,26 Tsd. | 172,57 Tsd. | 136,77 Tsd. | 162,46 Tsd. |
| Max. Verlust [%] | -0,7414 | -3,669 | -29,98 | -51,60 | -69,40 | -85,50 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 114 | 206 | 446 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 165 | 298 | 637 | 1.779 |
Kursdaten
- Eröffnungskurs11,35
- Tageshoch11,58
- Tagestief11,25
- Kurs (30.12.2025)11,25
- Umsatz EUR103.834,32
- Gehand. Stk.9.233
Kursdaten Vortag
- Vortag-Eröffnung11,37
- Vortag-Hoch11,50
- Vortag-Tief11,22
- Vortag-Schlusskurs11,33
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}