Meituan Aktie - Aktienkurs - KYG596691041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	8,482EUR	16.10.	968	8.210,58
Tradegate	8,418EUR	16.10.	623	5.244,41
Stuttgart	8,429EUR	16.10.	114	960,91
Quotrix	8,480EUR	16.10.	1	8,480
Düsseldorf	8,509EUR	16.10.
Hamburg	8,488EUR	16.10.
Hannover	8,566EUR	16.10.
München	8,688EUR	16.10.
L&S	8,435EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,91	+3,17	-12,27	-21,39	-38,78	-72,77
Volatilität [%]	48,39	29,56	43,41	43,39	50,51	58,91
Sharpe-Ratio	3,075	1,320	-0,4148	-0,3760	-0,1046	-0,1680
Hoch	8,809	8,809	10,45	11,90	25,60	33,51
Tief	8,028	7,818	7,130	7,130	7,130	7,130
Hist. Kurs	8,180	8,159	9,595	10,71	13,75	30,92
∅-Preis	8,387	8,126	8,797	9,472	12,84	15,71
∅-Volumen	21,78 Tsd.	25,43 Tsd.	52,89 Tsd.	62,89 Tsd.	125,97 Tsd.	122,83 Tsd.
Max. Verlust [%]	-3,030	-3,529	-28,51	-37,81	-71,10	-78,31
Max. Verlustperiode (Handelstage)	2	10	53	200	513	1.253
Max. Verlustperiode (Kalendertage)	2	14	75	283	739	1.795

Quotes

Geld (16.10.)8,425
Brief (16.10.)8,533
Spread (in %)0,1080 (1,28 %)
Geld Stk.1.180
Brief Stk.1.166

Kursdaten

Eröffnungskurs8,539
Tageshoch8,617
Tagestief8,418
Kurs (16.10.2026)8,418
Umsatz EUR5.244,41
Gehand. Stk.623

Kursdaten Vortag

Vortag-Eröffnung8,473
Vortag-Hoch8,682
Vortag-Tief8,453
Vortag-Schlusskurs8,587

Stammdaten

WertpapiertypAktie
ISINKYG596691041
WKNA2N5NR
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}