Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,070 EUR
-1,09 %
-0,089
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,070EUR | 18.09. | 19.589 | 158.083,23 |
| Stuttgart | 8,070EUR | 18.09. | 1.000 | 8.070,00 |
| Frankfurt | 8,070EUR | 18.09. | 15 | 121,05 |
| Quotrix | 8,130EUR | 18.09. | 1 | 8,130 |
| Düsseldorf | 8,070EUR | 18.09. | ||
| Hamburg | 7,990EUR | 18.09. | ||
| München | 8,152EUR | 18.09. | ||
| L&S | 8,001EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,49 | -14,82 | -7,77 | -30,62 | -44,09 | -69,33 |
| Volatilität [%] | 14,06 | 38,78 | 49,53 | 44,09 | 50,62 | 59,24 |
| Sharpe-Ratio | -9,102 | -4,584 | -0,1100 | -0,6436 | -0,1621 | -0,1248 |
| Hoch | 8,370 | 9,644 | 10,45 | 12,10 | 25,60 | 33,51 |
| Tief | 7,986 | 7,986 | 7,130 | 7,130 | 7,130 | 7,130 |
| Hist. Kurs | 8,276 | 9,474 | 8,750 | 11,63 | 14,44 | 26,32 |
| ∅-Preis | 8,202 | 8,604 | 8,964 | 9,718 | 12,99 | 16,01 |
| ∅-Volumen | 39,17 Tsd. | 50,03 Tsd. | 59,54 Tsd. | 68,72 Tsd. | 127,22 Tsd. | 125,91 Tsd. |
| Max. Verlust [%] | -2,970 | -14,91 | -28,51 | -37,81 | -71,10 | -78,31 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 53 | 180 | 493 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 75 | 255 | 711 | 1.767 |
Quotes
- Geld (18.09.)8,022
- Brief (18.09.)8,130
- Spread (in %)0,1080 (1,35 %)
- Geld Stk.1.247
- Brief Stk.1.230
Kursdaten
- Eröffnungskurs8,029
- Tageshoch8,154
- Tagestief7,986
- Kurs (18.09.2026)8,070
- Umsatz EUR158.083,23
- Gehand. Stk.19.589
Kursdaten Vortag
- Vortag-Eröffnung8,152
- Vortag-Hoch8,170
- Vortag-Tief8,073
- Vortag-Schlusskurs8,159
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}