Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
10,25 EUR
+0,20 %
+0,02
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,25EUR | 07.08. | 6.291 | 64.482,75 |
| Frankfurt | 10,17EUR | 07.08. | 772 | 7.854,33 |
| Stuttgart | 10,25EUR | 07.08. | 18 | 184,50 |
| Düsseldorf | 9,993EUR | 07.08. | ||
| Hamburg | 10,04EUR | 07.08. | ||
| München | 10,17EUR | 07.08. | ||
| L&S | 10,29EUR | 07.08. | ||
| Quotrix | 10,15EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | +13,59 | +3,74 | -22,12 | -35,53 | -55,82 |
| Volatilität [%] | 24,45 | 37,83 | 49,72 | 45,30 | 50,77 | 59,77 |
| Sharpe-Ratio | 2,610 | 3,960 | 0,3509 | -0,3646 | -0,0682 | 0,00003 |
| Hoch | 10,41 | 10,41 | 10,45 | 13,94 | 25,60 | 33,51 |
| Tief | 10,00 | 8,636 | 7,130 | 7,130 | 7,130 | 7,130 |
| Hist. Kurs | 10,12 | 9,024 | 9,880 | 13,16 | 15,90 | 23,20 |
| ∅-Preis | 10,20 | 9,668 | 8,955 | 10,10 | 13,24 | 16,40 |
| ∅-Volumen | 29,69 Tsd. | 67,18 Tsd. | 62,28 Tsd. | 80,47 Tsd. | 127,89 Tsd. | 130,59 Tsd. |
| Max. Verlust [%] | -2,256 | -4,277 | -28,51 | -46,94 | -71,10 | -78,31 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 64 | 249 | 463 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 95 | 359 | 669 | 1.725 |
Quotes
- Geld (07.08.)10,25
- Brief (07.08.)10,40
- Spread (in %)0,1500 (1,46 %)
- Geld Stk.989
- Brief Stk.976
Kursdaten
- Eröffnungskurs10,11
- Tageshoch10,28
- Tagestief10,02
- Kurs (07.08.2026)10,25
- Umsatz EUR64.482,75
- Gehand. Stk.6.291
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch10,23
- Vortag-Tief10,01
- Vortag-Schlusskurs10,23
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}