Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
11,39 EUR
-4,24 %
-0,50
Börse:
Stand:
11:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,39EUR | 11:09 | 461 | 5.252,63 |
| Hamburg | 11,38EUR | 10:58 | 3 | 34,15 |
| Düsseldorf | 11,34EUR | 09:10 | ||
| Frankfurt | 11,38EUR | 10:30 | ||
| München | 11,47EUR | 08:03 | ||
| L&S | 11,37EUR | 11:12 | ||
| Quotrix | 11,40EUR | 07:27 | ||
| Stuttgart | 11,38EUR | 10:32 | ||
| Berlin | 11,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +3,68 | -12,82 | -37,90 | -48,92 | -64,50 |
| Volatilität [%] | 19,57 | 28,58 | 41,02 | 44,76 | 50,90 | 62,64 |
| Sharpe-Ratio | 23,89 | 4,148 | -0,3038 | -0,7880 | -0,1900 | -0,0271 |
| Hoch | 11,90 | 11,90 | 15,20 | 22,17 | 25,60 | 50,00 |
| Tief | 11,20 | 10,70 | 10,32 | 10,32 | 7,200 | 7,200 |
| Hist. Kurs | 11,25 | 10,99 | 13,07 | 18,35 | 22,31 | 32,10 |
| ∅-Preis | 11,52 | 11,13 | 11,83 | 14,54 | 14,63 | 19,27 |
| ∅-Volumen | 77,30 Tsd. | 76,90 Tsd. | 110,80 Tsd. | 151,12 Tsd. | 136,97 Tsd. | 161,24 Tsd. |
| Max. Verlust [%] | -3,112 | -29,98 | -51,60 | -67,49 | -85,50 | |
| Max. Verlustperiode (Handelstage) | 6 | 117 | 209 | 443 | 1.247 | |
| Max. Verlustperiode (Kalendertage) | 8 | 172 | 305 | 634 | 1.786 |
Quotes
- Geld (11:50)11,36
- Brief (11:50)11,50
- Spread (in %)0,1340 (1,18 %)
- Geld Stk.881
- Brief Stk.320
Kursdaten
- Eröffnungskurs11,32
- Tageshoch11,52
- Tagestief11,30
- Kurs (11:09)11,39
- Umsatz EUR5.252,63
- Gehand. Stk.461
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch11,90
- Vortag-Tief11,57
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}