Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,466 EUR
-1,80 %
-0,155
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,466EUR | 01.09. | 6.250 | 52.912,50 |
| Frankfurt | 8,371EUR | 01.09. | 110 | 920,81 |
| L&S | 8,424EUR | 01.09. | 50 | 421,20 |
| Düsseldorf | 8,353EUR | 01.09. | ||
| Hamburg | 8,350EUR | 01.09. | ||
| München | 8,530EUR | 01.09. | ||
| Quotrix | 8,537EUR | 01.09. | ||
| Stuttgart | 8,334EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | -16,36 | -3,43 | -23,80 | -47,09 | -70,29 |
| Volatilität [%] | 34,04 | 37,38 | 49,77 | 43,66 | 50,63 | 59,27 |
| Sharpe-Ratio | -0,7342 | -5,028 | 0,1419 | -0,4010 | -0,1869 | -0,1296 |
| Hoch | 9,000 | 10,41 | 10,45 | 12,10 | 25,60 | 33,51 |
| Tief | 8,350 | 8,350 | 7,130 | 7,130 | 7,130 | 7,130 |
| Hist. Kurs | 8,659 | 10,12 | 8,767 | 11,11 | 16,00 | 28,50 |
| ∅-Preis | 8,585 | 9,528 | 8,974 | 9,864 | 13,11 | 16,20 |
| ∅-Volumen | 99,29 Tsd. | 50,17 Tsd. | 61,02 Tsd. | 72,93 Tsd. | 127,60 Tsd. | 128,01 Tsd. |
| Max. Verlust [%] | -2,518 | -18,48 | -28,51 | -37,81 | -71,10 | -78,31 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 53 | 166 | 479 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 75 | 237 | 693 | 1.749 |
Quotes
- Geld (01.09.)8,338
- Brief (01.09.)8,444
- Spread (in %)0,1060 (1,27 %)
- Geld Stk.1.200
- Brief Stk.1.185
Kursdaten
- Eröffnungskurs8,483
- Tageshoch8,514
- Tagestief8,350
- Kurs (01.09.2026)8,466
- Umsatz EUR52.912,50
- Gehand. Stk.6.250
Kursdaten Vortag
- Vortag-Eröffnung8,685
- Vortag-Hoch8,754
- Vortag-Tief8,559
- Vortag-Schlusskurs8,621
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}