Meituan Aktie - Aktienkurs - KYG596691041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,128EUR	13.11.	2.986	24.270,21
Frankfurt	8,021EUR	13.11.	147	1.179,09
Düsseldorf	7,995EUR	13.11.	100	799,50
Hamburg	7,929EUR	13.11.
Hannover	7,934EUR	13.11.
München	8,170EUR	13.11.
L&S	8,018EUR	13.11.
Quotrix	8,130EUR	13.11.
Stuttgart	8,021EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,78	-0,87	-21,47	-25,61	-40,32	-74,95
Volatilität [%]	54,11	46,99	42,91	44,42	50,63	58,80
Sharpe-Ratio	-14,03	0,1174	-0,8910	-0,4671	-0,1159	-0,1953
Hoch	9,271	9,271	10,45	11,90	25,60	33,51
Tief	7,972	7,778	7,130	7,130	7,130	7,130
Hist. Kurs	9,213	8,199	10,35	10,93	13,62	32,45
∅-Preis	8,534	8,427	8,702	9,269	12,72	15,36
∅-Volumen	37,87 Tsd.	71,23 Tsd.	59,16 Tsd.	64,28 Tsd.	125,93 Tsd.	120,57 Tsd.
Max. Verlust [%]	-11,24	-11,24	-28,51	-37,81	-71,10	-78,31
Max. Verlustperiode (Handelstage)	4	14	68	219	532	1.272
Max. Verlustperiode (Kalendertage)	6	20	94	310	766	1.822

Quotes

Geld (13.11.)8,013
Brief (13.11.)8,115
Spread (in %)0,1020 (1,27 %)
Geld Stk.1.247
Brief Stk.1.231

Kursdaten

Eröffnungskurs8,100
Tageshoch8,128
Tagestief7,972
Kurs (13.11.2026)8,128
Umsatz EUR24.270,21
Gehand. Stk.2.986

Kursdaten Vortag

Vortag-Eröffnung8,232
Vortag-Hoch8,394
Vortag-Tief8,177
Vortag-Schlusskurs8,177

Stammdaten

WertpapiertypAktie
ISINKYG596691041
WKNA2N5NR
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}