Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,001 EUR
-1,42 %
-0,130
Börse:
Stand:
21:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,001EUR | 21:18 | 13.710 | 123.403,71 |
| Stuttgart | 9,001EUR | 21:56 | 1.039 | 9.352,04 |
| L&S | 8,980EUR | 21:59 | 589 | 5.289,22 |
| Frankfurt | 9,000EUR | 19:50 | 13 | 117,00 |
| Düsseldorf | 8,983EUR | 13:05 | ||
| Hamburg | 9,076EUR | 08:12 | ||
| München | 9,121EUR | 23:00 | ||
| Quotrix | 9,059EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,73 | +5,65 | -19,32 | -40,60 | -42,98 | -72,72 |
| Volatilität [%] | 23,53 | 66,88 | 43,40 | 43,20 | 50,97 | 61,09 |
| Sharpe-Ratio | -12,00 | 1,528 | -0,7623 | -0,9898 | -0,1354 | -0,1360 |
| Hoch | 9,699 | 10,05 | 11,90 | 17,00 | 25,60 | 36,01 |
| Tief | 9,001 | 8,374 | 8,101 | 8,101 | 7,200 | 7,200 |
| Hist. Kurs | 9,548 | 8,520 | 11,16 | 15,15 | 15,79 | 33,00 |
| ∅-Preis | 9,359 | 9,306 | 10,14 | 11,81 | 13,86 | 17,66 |
| ∅-Volumen | 26,87 Tsd. | 54,20 Tsd. | 71,87 Tsd. | 97,92 Tsd. | 133,22 Tsd. | 140,69 Tsd. |
| Max. Verlust [%] | -4,836 | -9,194 | -31,58 | -51,05 | -68,20 | -79,85 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 74 | 240 | 387 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 106 | 345 | 562 | 1.762 |
Quotes
- Geld (22:01)8,992
- Brief (22:01)9,105
- Spread (in %)0,1130 (1,26 %)
- Geld Stk.1.109
- Brief Stk.1.095
Kursdaten
- Eröffnungskurs9,130
- Tageshoch9,133
- Tagestief9,001
- Kurs (21:18)9,001
- Umsatz EUR123.403,71
- Gehand. Stk.13.710
Kursdaten Vortag
- Vortag-Eröffnung9,222
- Vortag-Hoch9,239
- Vortag-Tief9,121
- Vortag-Schlusskurs9,131
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}