Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
10,07 EUR
-2,78 %
-0,29
Börse:
Stand:
19:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,07EUR | 19:12 | 6.365 | 64.070,09 |
| Frankfurt | 10,31EUR | 15:21 | 197 | 2.030,28 |
| L&S | 10,07EUR | 19:34 | 42 | 422,94 |
| Quotrix | 10,12EUR | 16:56 | 37 | 374,51 |
| Stuttgart | 10,07EUR | 19:01 | 10 | 100,66 |
| Düsseldorf | 10,18EUR | 16:00 | ||
| Hamburg | 10,14EUR | 08:26 | ||
| München | 10,26EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | +13,65 | +4,80 | -22,10 | -35,47 | -61,17 |
| Volatilität [%] | 27,83 | 37,42 | 50,05 | 45,28 | 50,76 | 59,68 |
| Sharpe-Ratio | 1,614 | 5,104 | 0,5058 | -0,3027 | -0,0503 | -0,0341 |
| Hoch | 10,41 | 10,41 | 10,45 | 13,94 | 25,60 | 33,51 |
| Tief | 10,00 | 8,636 | 7,130 | 7,130 | 7,130 | 7,130 |
| Hist. Kurs | 10,28 | 8,857 | 9,605 | 12,92 | 15,60 | 25,92 |
| ∅-Preis | 10,23 | 9,767 | 8,947 | 10,08 | 13,23 | 16,38 |
| ∅-Volumen | 36,14 Tsd. | 64,98 Tsd. | 62,82 Tsd. | 80,49 Tsd. | 128,07 Tsd. | 129,92 Tsd. |
| Max. Verlust [%] | -2,256 | -4,195 | -28,51 | -46,94 | -71,10 | -78,31 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 53 | 250 | 464 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 75 | 362 | 672 | 1.728 |
Quotes
- Geld (19:35)10,07
- Brief (19:35)10,20
- Spread (in %)0,1280 (1,27 %)
- Geld Stk.979
- Brief Stk.967
Kursdaten
- Eröffnungskurs10,27
- Tageshoch10,40
- Tagestief10,07
- Kurs (19:12)10,07
- Umsatz EUR64.070,09
- Gehand. Stk.6.365
Kursdaten Vortag
- Vortag-Eröffnung10,17
- Vortag-Hoch10,40
- Vortag-Tief10,17
- Vortag-Schlusskurs10,35
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}