Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
10,65 EUR
+0,64 %
+0,07
Börse:
Stand:
14:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,65EUR | 14:16 | 4.159 | 44.293,35 |
| Frankfurt | 10,65EUR | 13:17 | 817 | 8.702,68 |
| Hamburg | 10,72EUR | 10:33 | 190 | 2.036,80 |
| Quotrix | 10,60EUR | 10:44 | 22 | 233,24 |
| Düsseldorf | 10,62EUR | 13:05 | 2 | 21,24 |
| München | 10,66EUR | 08:10 | ||
| L&S | 10,63EUR | 14:46 | ||
| Stuttgart | 10,65EUR | 14:17 | ||
| Berlin | 11,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | -4,66 | -25,27 | -43,95 | -47,30 | -73,33 |
| Volatilität [%] | 30,96 | 42,08 | 39,73 | 45,09 | 50,91 | 62,41 |
| Sharpe-Ratio | -6,004 | -1,753 | -1,359 | -1,116 | -0,2017 | -0,1339 |
| Hoch | 11,24 | 11,90 | 14,75 | 22,17 | 25,60 | 50,00 |
| Tief | 10,53 | 10,53 | 10,32 | 10,32 | 7,200 | 7,200 |
| Hist. Kurs | 10,90 | 11,17 | 14,25 | 19,00 | 20,21 | 39,93 |
| ∅-Preis | 10,90 | 11,23 | 11,64 | 14,26 | 14,51 | 19,09 |
| ∅-Volumen | 48,31 Tsd. | 76,35 Tsd. | 109,51 Tsd. | 149,59 Tsd. | 136,73 Tsd. | 158,58 Tsd. |
| Max. Verlust [%] | -4,718 | -11,06 | -27,28 | -51,60 | -65,63 | -85,50 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 124 | 219 | 432 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 181 | 319 | 617 | 1.800 |
Quotes
- Geld (14:48)10,65
- Brief (14:48)10,70
- Spread (in %)0,0460 (0,43 %)
- Geld Stk.998
- Brief Stk.600
Kursdaten
- Eröffnungskurs10,64
- Tageshoch10,80
- Tagestief10,53
- Kurs (14:16)10,65
- Umsatz EUR44.293,35
- Gehand. Stk.4.159
Kursdaten Vortag
- Vortag-Eröffnung10,77
- Vortag-Hoch10,77
- Vortag-Tief10,56
- Vortag-Schlusskurs10,58
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}