Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,100 EUR
-0,03 %
-0,003
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,100EUR | 06.05. | 5.340 | 48.594,00 |
| Frankfurt | 9,200EUR | 06.05. | 1.957 | 18.004,40 |
| Stuttgart | 9,115EUR | 06.05. | 198 | 1.804,77 |
| L&S | 9,118EUR | 06.05. | 95 | 866,21 |
| Düsseldorf | 8,949EUR | 06.05. | ||
| Hamburg | 8,981EUR | 06.05. | ||
| München | 9,035EUR | 06.05. | ||
| Quotrix | 9,014EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +1,20 | -18,76 | -43,93 | -41,78 | -70,01 |
| Volatilität [%] | 20,29 | 40,40 | 43,61 | 42,35 | 50,81 | 60,92 |
| Sharpe-Ratio | 4,779 | 0,5120 | -0,8059 | -1,186 | -0,1335 | -0,1126 |
| Hoch | 9,256 | 9,790 | 11,90 | 17,00 | 25,60 | 36,01 |
| Tief | 8,951 | 8,741 | 8,101 | 8,101 | 7,200 | 7,200 |
| Hist. Kurs | 8,997 | 8,992 | 11,20 | 16,23 | 15,63 | 30,34 |
| ∅-Preis | 9,091 | 9,224 | 9,976 | 11,62 | 13,79 | 17,50 |
| ∅-Volumen | 28,68 Tsd. | 37,10 Tsd. | 71,16 Tsd. | 94,89 Tsd. | 132,42 Tsd. | 139,22 Tsd. |
| Max. Verlust [%] | -0,6658 | -9,953 | -31,58 | -51,05 | -68,20 | -79,85 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 82 | 248 | 395 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 119 | 358 | 575 | 1.775 |
Quotes
- Geld (06.05.)9,099
- Brief (06.05.)9,268
- Spread (in %)0,1690 (1,86 %)
- Geld Stk.1.111
- Brief Stk.600
Kursdaten
- Eröffnungskurs9,082
- Tageshoch9,200
- Tagestief8,951
- Kurs (06.05.2026)9,100
- Umsatz EUR48.594,00
- Gehand. Stk.5.340
Kursdaten Vortag
- Vortag-Eröffnung9,043
- Vortag-Hoch9,190
- Vortag-Tief9,036
- Vortag-Schlusskurs9,103
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}