Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
11,47 EUR
-1,10 %
-0,13
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,47EUR | 09:30 | 13 | 149,14 |
| Berlin | 11,53EUR | 09:15 | ||
| Düsseldorf | 11,43EUR | 09:10 | ||
| Hamburg | 11,57EUR | 08:15 | ||
| München | 11,52EUR | 08:02 | ||
| L&S | 11,49EUR | 10:02 | ||
| Quotrix | 11,53EUR | 07:27 | ||
| Stuttgart | 11,44EUR | 07:38 | ||
| Frankfurt | 11,50EUR | 25.11. | 3.228 | 37.122,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,07 | +2,39 | -24,39 | -42,21 | -30,70 | -63,93 |
| Volatilität [%] | 15,98 | 21,33 | 40,45 | 48,14 | 52,48 | 63,00 |
| Sharpe-Ratio | -1,506 | -1,644 | -1,432 | -1,041 | -0,0370 | -0,0479 |
| Hoch | 11,47 | 11,51 | 16,75 | 22,50 | 25,60 | 50,00 |
| Tief | 10,53 | 10,50 | 10,32 | 10,32 | 7,200 | 7,200 |
| Hist. Kurs | 10,92 | 11,20 | 15,17 | 19,85 | 16,55 | 31,81 |
| ∅-Preis | 10,82 | 11,10 | 12,67 | 15,44 | 15,00 | 19,67 |
| ∅-Volumen | 113,91 Tsd. | 69,51 Tsd. | 111,12 Tsd. | 179,18 Tsd. | 136,53 Tsd. | 165,66 Tsd. |
| Max. Verlust [%] | -1,905 | -6,724 | -36,23 | -52,92 | -69,40 | -85,50 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 120 | 242 | 446 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 168 | 350 | 637 | 1.743 |
Quotes
- Geld (10:01)11,46
- Brief (10:01)11,61
- Spread (in %)0,1480 (1,29 %)
- Geld Stk.873
- Brief Stk.862
Kursdaten
- Eröffnungskurs11,46
- Tageshoch11,47
- Tagestief11,46
- Kurs (09:30)11,47
- Umsatz EUR149,14
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung10,99
- Vortag-Hoch11,67
- Vortag-Tief10,82
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}