Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
7,957 EUR
+0,96 %
+0,076
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,957EUR | 09:04 | 100 | 795,70 |
| Stuttgart | 7,961EUR | 09:06 | 1 | 7,961 |
| Düsseldorf | 7,932EUR | 09:10 | ||
| Frankfurt | 8,029EUR | 08:10 | ||
| Hamburg | 8,075EUR | 08:09 | ||
| L&S | 7,951EUR | 10:03 | ||
| Quotrix | 7,931EUR | 07:27 | ||
| München | 7,857EUR | 02.07. | 4.300 | 33.785,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,54 | -13,17 | -29,61 | -41,07 | -44,16 | -76,15 |
| Volatilität [%] | 27,58 | 37,96 | 49,70 | 45,27 | 51,16 | 60,79 |
| Sharpe-Ratio | 20,42 | -3,777 | -1,120 | -0,9358 | -0,1442 | -0,1817 |
| Hoch | 8,100 | 9,379 | 11,90 | 15,20 | 25,60 | 33,51 |
| Tief | 7,130 | 7,130 | 7,130 | 7,130 | 7,130 | 7,130 |
| Hist. Kurs | 7,399 | 9,164 | 11,30 | 13,50 | 14,25 | 33,36 |
| ∅-Preis | 7,655 | 8,182 | 9,212 | 10,55 | 13,45 | 16,78 |
| ∅-Volumen | 80,46 Tsd. | 51,47 Tsd. | 68,26 Tsd. | 90,24 Tsd. | 129,82 Tsd. | 135,71 Tsd. |
| Max. Verlust [%] | -19,26 | -37,81 | -50,67 | -71,10 | -78,31 | |
| Max. Verlustperiode (Handelstage) | 21 | 123 | 240 | 436 | 1.176 | |
| Max. Verlustperiode (Kalendertage) | 29 | 176 | 348 | 632 | 1.688 |
Quotes
- Geld (10:01)7,951
- Brief (10:01)8,022
- Spread (in %)0,0710 (0,89 %)
- Geld Stk.1.250
- Brief Stk.1.247
Kursdaten
- Eröffnungskurs7,957
- Tageshoch7,957
- Tagestief7,957
- Kurs (09:04)7,957
- Umsatz EUR795,70
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung7,846
- Vortag-Hoch8,057
- Vortag-Tief7,846
- Vortag-Schlusskurs7,881
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}