Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,811 EUR
+14,74 %
+1,260
Börse:
Stand:
20:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,811EUR | 20:55 | 16.985 | 166.639,84 |
| L&S | 9,830EUR | 21:24 | 4.380 | 43.055,40 |
| Quotrix | 9,864EUR | 18:30 | 1.665 | 16.423,56 |
| Frankfurt | 9,720EUR | 13:19 | 722 | 7.017,84 |
| Stuttgart | 9,830EUR | 21:03 | 50 | 491,50 |
| München | 9,689EUR | 13:51 | 23 | 222,85 |
| Düsseldorf | 9,783EUR | 16:00 | ||
| Hamburg | 9,749EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,45 | +9,49 | -12,40 | -47,84 | -42,46 | -68,55 |
| Volatilität [%] | 40,69 | 41,22 | 37,96 | 42,69 | 50,48 | 61,05 |
| Sharpe-Ratio | -1,658 | -1,343 | -1,316 | -1,681 | -0,2358 | -0,1398 |
| Hoch | 10,05 | 10,05 | 12,10 | 19,74 | 25,60 | 36,64 |
| Tief | 8,374 | 8,101 | 8,101 | 8,101 | 7,200 | 7,200 |
| Hist. Kurs | 8,648 | 8,961 | 11,20 | 18,81 | 17,05 | 31,20 |
| ∅-Preis | 8,574 | 8,554 | 10,42 | 12,39 | 14,01 | 18,00 |
| ∅-Volumen | 64,21 Tsd. | 57,49 Tsd. | 75,59 Tsd. | 108,09 Tsd. | 138,24 Tsd. | 143,92 Tsd. |
| Max. Verlust [%] | -4,000 | -9,151 | -31,58 | -58,14 | -68,20 | -79,85 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 60 | 250 | 368 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 91 | 362 | 533 | 1.733 |
Quotes
- Geld (21:26)9,811
- Brief (21:26)9,984
- Spread (in %)0,1730 (1,76 %)
- Geld Stk.500
- Brief Stk.600
Kursdaten
- Eröffnungskurs9,499
- Tageshoch10,046
- Tagestief9,499
- Kurs (20:55)9,811
- Umsatz EUR166.639,84
- Gehand. Stk.16.985
Kursdaten Vortag
- Vortag-Eröffnung8,586
- Vortag-Hoch8,689
- Vortag-Tief8,551
- Vortag-Schlusskurs8,551
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}