Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,500 EUR
-1,57 %
-0,152
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,500EUR | 10.04. | 2.258 | 21.451,00 |
| Frankfurt | 9,540EUR | 10.04. | 400 | 3.816,00 |
| München | 9,507EUR | 10.04. | 15 | 142,61 |
| Düsseldorf | 9,457EUR | 10.04. | ||
| Hamburg | 9,595EUR | 10.04. | ||
| L&S | 9,478EUR | 10.04. | ||
| Quotrix | 9,633EUR | 10.04. | ||
| Stuttgart | 9,519EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,65 | +11,11 | -10,58 | -41,98 | -38,93 | -71,97 |
| Volatilität [%] | 83,52 | 68,97 | 43,95 | 44,31 | 51,13 | 61,17 |
| Sharpe-Ratio | 4,282 | 2,139 | -0,3368 | -1,050 | -0,0988 | -0,1303 |
| Hoch | 9,790 | 10,05 | 11,90 | 17,20 | 25,60 | 36,01 |
| Tief | 8,748 | 8,370 | 8,101 | 8,101 | 7,200 | 7,200 |
| Hist. Kurs | 8,992 | 8,550 | 10,62 | 16,37 | 15,56 | 33,90 |
| ∅-Preis | 9,366 | 9,015 | 10,24 | 11,98 | 13,92 | 17,82 |
| ∅-Volumen | 45,27 Tsd. | 54,94 Tsd. | 75,28 Tsd. | 99,50 Tsd. | 134,96 Tsd. | 142,12 Tsd. |
| Max. Verlust [%] | -2,823 | -9,194 | -31,58 | -51,25 | -68,20 | -79,85 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 66 | 249 | 379 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 94 | 361 | 550 | 1.750 |
Quotes
- Geld (10.04.)9,422
- Brief (10.04.)9,541
- Spread (in %)0,1190 (1,26 %)
- Geld Stk.1.062
- Brief Stk.1.049
Kursdaten
- Eröffnungskurs9,656
- Tageshoch9,656
- Tagestief9,461
- Kurs (10.04.2026)9,500
- Umsatz EUR21.451,00
- Gehand. Stk.2.258
Kursdaten Vortag
- Vortag-Eröffnung9,703
- Vortag-Hoch9,703
- Vortag-Tief9,517
- Vortag-Schlusskurs9,652
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}