Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,527 EUR
-0,76 %
-0,073
Börse:
Stand:
18:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,527EUR | 18:35 | 3.623 | 34.516,32 |
| Frankfurt | 9,550EUR | 18:11 | 1.130 | 10.791,50 |
| L&S | 9,534EUR | 19:19 | 339 | 3.232,03 |
| Stuttgart | 9,528EUR | 18:48 | 89 | 847,99 |
| Quotrix | 9,614EUR | 08:41 | 12 | 115,37 |
| Düsseldorf | 9,547EUR | 16:00 | ||
| Hamburg | 9,455EUR | 08:16 | ||
| München | 10,11EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,05 | +6,83 | +5,80 | -28,37 | -38,85 | -62,38 |
| Volatilität [%] | 41,61 | 40,12 | 49,43 | 45,00 | 50,79 | 59,70 |
| Sharpe-Ratio | -9,868 | 2,239 | 0,4591 | -0,5371 | -0,0972 | -0,0507 |
| Hoch | 10,40 | 10,41 | 10,45 | 13,90 | 25,60 | 33,51 |
| Tief | 9,341 | 8,734 | 7,130 | 7,130 | 7,130 | 7,130 |
| Hist. Kurs | 10,25 | 8,918 | 9,005 | 13,30 | 15,58 | 25,33 |
| ∅-Preis | 10,06 | 9,873 | 8,964 | 10,04 | 13,21 | 16,35 |
| ∅-Volumen | 47,39 Tsd. | 66,53 Tsd. | 62,35 Tsd. | 80,16 Tsd. | 127,81 Tsd. | 129,72 Tsd. |
| Max. Verlust [%] | -7,282 | -7,282 | -28,51 | -45,11 | -71,10 | -78,31 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 53 | 245 | 467 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 75 | 353 | 675 | 1.731 |
Quotes
- Geld (19:20)9,536
- Brief (19:20)9,656
- Spread (in %)0,1200 (1,26 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs9,551
- Tageshoch9,648
- Tagestief9,341
- Kurs (18:35)9,527
- Umsatz EUR34.516,32
- Gehand. Stk.3.623
Kursdaten Vortag
- Vortag-Eröffnung10,166
- Vortag-Hoch10,166
- Vortag-Tief9,500
- Vortag-Schlusskurs9,600
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}