Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,061 EUR
-2,88 %
-0,239
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,061EUR | 10.09. | 12.084 | 97.409,12 |
| Stuttgart | 8,063EUR | 10.09. | 2.703 | 21.794,29 |
| L&S | 8,076EUR | 10.09. | 252 | 2.035,15 |
| Frankfurt | 8,063EUR | 10.09. | 110 | 886,93 |
| München | 8,149EUR | 10.09. | 5 | 40,75 |
| Düsseldorf | 8,070EUR | 10.09. | ||
| Hamburg | 8,037EUR | 10.09. | ||
| Quotrix | 8,207EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,81 | -22,15 | -7,80 | -26,33 | -44,23 | -70,61 |
| Volatilität [%] | 67,99 | 43,43 | 49,77 | 44,29 | 50,65 | 59,30 |
| Sharpe-Ratio | -2,596 | -5,645 | 0,0051 | -0,4398 | -0,1444 | -0,1290 |
| Hoch | 9,020 | 10,40 | 10,45 | 12,10 | 25,60 | 33,51 |
| Tief | 8,054 | 8,054 | 7,130 | 7,130 | 7,130 | 7,130 |
| Hist. Kurs | 8,558 | 10,35 | 8,743 | 10,94 | 14,46 | 27,43 |
| ∅-Preis | 8,694 | 9,089 | 8,988 | 9,797 | 13,05 | 16,10 |
| ∅-Volumen | 22,68 Tsd. | 47,68 Tsd. | 57,91 Tsd. | 71,29 Tsd. | 127,14 Tsd. | 126,84 Tsd. |
| Max. Verlust [%] | -7,531 | -19,84 | -28,51 | -37,81 | -71,10 | -78,31 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 53 | 173 | 486 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 75 | 246 | 702 | 1.758 |
Quotes
- Geld (10.09.)8,063
- Brief (10.09.)8,166
- Spread (in %)0,1030 (1,28 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs8,254
- Tageshoch8,254
- Tagestief8,054
- Kurs (10.09.2026)8,061
- Umsatz EUR97.409,12
- Gehand. Stk.12.084
Kursdaten Vortag
- Vortag-Eröffnung8,464
- Vortag-Hoch8,561
- Vortag-Tief8,300
- Vortag-Schlusskurs8,300
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}