Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
7,941 EUR
-0,13 %
-0,010
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,941EUR | 19.06. | 3.466 | 27.523,51 |
| Frankfurt | 7,941EUR | 19.06. | 747 | 5.931,93 |
| Stuttgart | 7,951EUR | 19.06. | 205 | 1.629,96 |
| L&S | 7,992EUR | 19.06. | 51 | 407,59 |
| München | 7,943EUR | 19.06. | 37 | 293,89 |
| Hamburg | 7,961EUR | 19.06. | 9 | 71,65 |
| Düsseldorf | 7,937EUR | 19.06. | ||
| Quotrix | 8,027EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,59 | -13,87 | -28,91 | -43,69 | -46,88 | -75,54 |
| Volatilität [%] | 27,05 | 42,83 | 49,28 | 44,89 | 51,04 | 60,78 |
| Sharpe-Ratio | -12,74 | -3,822 | -1,199 | -1,087 | -0,1892 | -0,1787 |
| Hoch | 8,768 | 9,379 | 11,90 | 15,20 | 25,60 | 36,01 |
| Tief | 7,881 | 7,881 | 7,881 | 7,881 | 7,200 | 7,200 |
| Hist. Kurs | 8,501 | 9,220 | 11,17 | 14,10 | 14,95 | 32,46 |
| ∅-Preis | 8,216 | 8,544 | 9,391 | 10,74 | 13,52 | 16,98 |
| ∅-Volumen | 41,53 Tsd. | 74,32 Tsd. | 69,82 Tsd. | 89,32 Tsd. | 129,73 Tsd. | 136,11 Tsd. |
| Max. Verlust [%] | -6,609 | -13,87 | -33,26 | -47,05 | -68,98 | -79,85 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 115 | 232 | 428 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 164 | 336 | 620 | 1.820 |
Quotes
- Geld (19.06.)7,941
- Brief (19.06.)8,092
- Spread (in %)0,1510 (1,90 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs7,961
- Tageshoch7,961
- Tagestief7,941
- Kurs (19.06.2026)7,941
- Umsatz EUR27.523,51
- Gehand. Stk.3.466
Kursdaten Vortag
- Vortag-Eröffnung8,088
- Vortag-Hoch8,088
- Vortag-Tief7,881
- Vortag-Schlusskurs7,951
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}