Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
11,17 EUR
+2,21 %
+0,24
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,17EUR | 19.12. | 6.083 | 67.947,11 |
| Frankfurt | 11,10EUR | 19.12. | 2.045 | 22.707,68 |
| Stuttgart | 11,01EUR | 19.12. | 720 | 7.930,08 |
| L&S | 11,18EUR | 19.12. | 11 | 123,00 |
| München | 11,17EUR | 19.12. | 10 | 111,72 |
| Berlin | 11,17EUR | 19.12. | ||
| Düsseldorf | 11,07EUR | 19.12. | ||
| Hamburg | 11,25EUR | 19.12. | ||
| Quotrix | 11,34EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +4,30 | -20,79 | -43,67 | -46,97 | -61,63 |
| Volatilität [%] | 29,63 | 40,98 | 40,51 | 44,97 | 51,46 | 62,82 |
| Sharpe-Ratio | 3,100 | 1,367 | -0,9659 | -1,095 | -0,1835 | -0,0139 |
| Hoch | 11,26 | 11,67 | 15,20 | 22,17 | 25,60 | 50,00 |
| Tief | 10,74 | 10,50 | 10,32 | 10,32 | 7,200 | 7,200 |
| Hist. Kurs | 10,97 | 10,71 | 14,10 | 19,83 | 21,07 | 29,12 |
| ∅-Preis | 10,97 | 10,96 | 12,02 | 14,75 | 14,77 | 19,39 |
| ∅-Volumen | 70,37 Tsd. | 79,43 Tsd. | 107,47 Tsd. | 173,42 Tsd. | 136,73 Tsd. | 163,16 Tsd. |
| Max. Verlust [%] | -1,805 | -9,466 | -29,98 | -51,60 | -69,40 | -85,50 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 110 | 202 | 446 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 154 | 287 | 637 | 1.768 |
Quotes
- Geld (19.12.)11,19
- Brief (19.12.)11,38
- Spread (in %)0,1960 (1,75 %)
- Geld Stk.888
- Brief Stk.877
Kursdaten
- Eröffnungskurs11,25
- Tageshoch11,26
- Tagestief11,05
- Kurs (19.12.2025)11,17
- Umsatz EUR67.947,11
- Gehand. Stk.6.083
Kursdaten Vortag
- Vortag-Eröffnung10,99
- Vortag-Hoch11,17
- Vortag-Tief10,92
- Vortag-Schlusskurs10,93
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}