Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,601 EUR
-0,53 %
-0,051
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,601EUR | 15:16 | 1.678 | 16.110,48 |
| Düsseldorf | 9,457EUR | 16:00 | ||
| Frankfurt | 9,548EUR | 10:30 | ||
| Hamburg | 9,595EUR | 08:16 | ||
| München | 9,665EUR | 08:02 | ||
| L&S | 9,512EUR | 16:25 | ||
| Quotrix | 9,633EUR | 07:27 | ||
| Stuttgart | 9,509EUR | 15:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,77 | +9,81 | -9,63 | -40,52 | -38,85 | -71,67 |
| Volatilität [%] | 94,88 | 69,27 | 44,08 | 44,32 | 51,12 | 61,19 |
| Sharpe-Ratio | 6,360 | 2,021 | -0,2661 | -0,9818 | -0,0947 | -0,1254 |
| Hoch | 9,790 | 10,05 | 11,90 | 17,25 | 25,60 | 36,01 |
| Tief | 8,748 | 8,370 | 8,101 | 8,101 | 7,200 | 7,200 |
| Hist. Kurs | 8,992 | 8,743 | 10,62 | 16,14 | 15,70 | 33,90 |
| ∅-Preis | 9,332 | 8,979 | 10,25 | 12,01 | 13,93 | 17,83 |
| ∅-Volumen | 51,18 Tsd. | 55,19 Tsd. | 75,71 Tsd. | 100,88 Tsd. | 135,16 Tsd. | 142,22 Tsd. |
| Max. Verlust [%] | -1,268 | -9,194 | -31,58 | -51,25 | -68,20 | -79,85 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 65 | 248 | 378 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 93 | 360 | 549 | 1.749 |
Quotes
- Geld (16:23)9,461
- Brief (16:23)9,569
- Spread (in %)0,1080 (1,14 %)
- Geld Stk.1.059
- Brief Stk.1.045
Kursdaten
- Eröffnungskurs9,656
- Tageshoch9,656
- Tagestief9,541
- Kurs (15:16)9,601
- Umsatz EUR16.110,48
- Gehand. Stk.1.678
Kursdaten Vortag
- Vortag-Eröffnung9,703
- Vortag-Hoch9,703
- Vortag-Tief9,517
- Vortag-Schlusskurs9,652
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}