Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
7,601 EUR
-2,88 %
-0,225
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,601EUR | 09:31 | 2.792 | 21.221,99 |
| Düsseldorf | 7,578EUR | 09:10 | ||
| Frankfurt | 7,603EUR | 08:10 | ||
| Hamburg | 7,652EUR | 08:10 | ||
| München | 7,703EUR | 08:01 | ||
| L&S | 7,609EUR | 09:32 | ||
| Quotrix | 7,745EUR | 07:27 | ||
| Stuttgart | 7,601EUR | 08:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,43 | -12,30 | -31,72 | -47,41 | -46,96 | -77,24 |
| Volatilität [%] | 27,00 | 41,52 | 49,51 | 44,83 | 51,09 | 60,78 |
| Sharpe-Ratio | -5,224 | -2,052 | -1,143 | -1,119 | -0,1554 | -0,1848 |
| Hoch | 8,363 | 9,379 | 11,90 | 15,20 | 25,60 | 36,01 |
| Tief | 7,601 | 7,601 | 7,601 | 7,601 | 7,200 | 7,200 |
| Hist. Kurs | 8,211 | 8,667 | 11,13 | 14,45 | 14,33 | 33,39 |
| ∅-Preis | 8,064 | 8,465 | 9,350 | 10,72 | 13,51 | 16,93 |
| ∅-Volumen | 43,25 Tsd. | 75,91 Tsd. | 68,62 Tsd. | 89,26 Tsd. | 129,83 Tsd. | 136,11 Tsd. |
| Max. Verlust [%] | -3,288 | -13,35 | -33,26 | -47,05 | -68,98 | -79,85 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 116 | 233 | 429 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 167 | 339 | 623 | 1.823 |
Quotes
- Geld (09:32)7,601
- Brief (09:32)7,677
- Spread (in %)0,0760 (1,00 %)
- Geld Stk.400
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs7,700
- Tageshoch7,700
- Tagestief7,601
- Kurs (09:31)7,601
- Umsatz EUR21.221,99
- Gehand. Stk.2.792
Kursdaten Vortag
- Vortag-Eröffnung7,818
- Vortag-Hoch7,949
- Vortag-Tief7,696
- Vortag-Schlusskurs7,826
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}