Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,653 EUR
+8,35 %
+0,744
Börse:
Stand:
12:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,653EUR | 12:46 | 5.104 | 49.268,91 |
| Stuttgart | 9,660EUR | 12:31 | 3.190 | 30.815,40 |
| L&S | 9,660EUR | 13:09 | 541 | 5.226,06 |
| Frankfurt | 9,644EUR | 10:35 | 308 | 2.970,35 |
| Quotrix | 9,673EUR | 07:50 | 12 | 116,08 |
| Hamburg | 9,620EUR | 08:09 | 10 | 96,20 |
| Düsseldorf | 9,568EUR | 09:10 | ||
| München | 8,916EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,86 | +17,69 | -15,52 | -37,04 | -38,52 | -72,67 |
| Volatilität [%] | 5,312 | 64,96 | 43,19 | 43,85 | 50,90 | 61,10 |
| Sharpe-Ratio | -55,73 | 1,814 | -1,001 | -1,064 | -0,1498 | -0,1654 |
| Hoch | 9,790 | 10,05 | 11,90 | 17,40 | 25,60 | 36,01 |
| Tief | 8,748 | 8,200 | 8,101 | 8,101 | 7,200 | 7,200 |
| Hist. Kurs | 9,119 | 8,202 | 11,43 | 15,33 | 15,70 | 35,32 |
| ∅-Preis | 9,007 | 8,861 | 10,27 | 12,06 | 13,94 | 17,85 |
| ∅-Volumen | 46,77 Tsd. | 60,96 Tsd. | 75,74 Tsd. | 102,39 Tsd. | 135,39 Tsd. | 142,39 Tsd. |
| Max. Verlust [%] | -2,303 | -9,194 | -31,58 | -51,25 | -68,20 | -79,85 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 63 | 246 | 376 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 91 | 358 | 547 | 1.747 |
Quotes
- Geld (13:12)9,648
- Brief (13:12)9,768
- Spread (in %)0,1200 (1,24 %)
- Geld Stk.1.037
- Brief Stk.1.024
Kursdaten
- Eröffnungskurs9,700
- Tageshoch9,790
- Tagestief9,601
- Kurs (12:46)9,653
- Umsatz EUR49.268,91
- Gehand. Stk.5.104
Kursdaten Vortag
- Vortag-Eröffnung8,954
- Vortag-Hoch9,029
- Vortag-Tief8,904
- Vortag-Schlusskurs8,909
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}