Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,501 EUR
-1,45 %
-0,125
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,463EUR | 07:21 | ||
| Tradegate | 8,501EUR | 12.06. | 1.820 | 15.471,82 |
| Frankfurt | 8,501EUR | 12.06. | 109 | 926,61 |
| Hamburg | 8,590EUR | 12.06. | ||
| München | 8,585EUR | 12.06. | ||
| Düsseldorf | 8,525EUR | 12.06. | ||
| Quotrix | 8,588EUR | 12.06. | ||
| Stuttgart | 8,537EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | -17,86 | -22,51 | -43,45 | -43,46 | -74,01 |
| Volatilität [%] | 20,87 | 55,78 | 49,23 | 44,88 | 51,15 | 60,83 |
| Sharpe-Ratio | -0,8045 | -3,866 | -0,8459 | -1,078 | -0,1478 | -0,1588 |
| Hoch | 8,787 | 10,45 | 11,90 | 15,50 | 25,60 | 36,01 |
| Tief | 8,291 | 8,021 | 8,021 | 8,021 | 7,200 | 7,200 |
| Hist. Kurs | 8,529 | 10,35 | 10,97 | 15,03 | 15,04 | 32,71 |
| ∅-Preis | 8,507 | 8,795 | 9,504 | 10,88 | 13,57 | 17,07 |
| ∅-Volumen | 26,90 Tsd. | 86,73 Tsd. | 70,81 Tsd. | 89,46 Tsd. | 130,50 Tsd. | 136,27 Tsd. |
| Max. Verlust [%] | -1,501 | -20,80 | -31,58 | -46,67 | -68,20 | -79,85 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 110 | 251 | 423 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 157 | 361 | 613 | 1.813 |
Quotes
- Geld (07:18)8,429
- Brief (07:18)8,499
- Spread (in %)0,0700 (0,83 %)
- Geld Stk.1.600
- Brief Stk.468
Kursdaten
- Eröffnungskurs8,626
- Tageshoch8,687
- Tagestief8,501
- Kurs (12.06.2026)8,501
- Umsatz EUR15.471,82
- Gehand. Stk.1.820
Kursdaten Vortag
- Vortag-Eröffnung8,691
- Vortag-Hoch8,691
- Vortag-Tief8,551
- Vortag-Schlusskurs8,626
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}