Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,440 EUR
-0,74 %
-0,070
Börse:
Stand:
14:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,440EUR | 13:29 | 26 | 245,44 |
| Tradegate | 9,440EUR | 14:53 | 12 | 113,28 |
| München | 9,480EUR | 09:00 | 3 | 28,44 |
| Düsseldorf | 9,423EUR | 13:05 | ||
| Hamburg | 9,504EUR | 08:10 | ||
| L&S | 9,450EUR | 15:37 | ||
| Quotrix | 9,514EUR | 07:27 | ||
| Stuttgart | 9,439EUR | 15:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,85 | +18,88 | -13,00 | -33,76 | -34,76 | -68,22 |
| Volatilität [%] | 65,89 | 47,97 | 50,44 | 45,29 | 51,28 | 60,75 |
| Sharpe-Ratio | 6,376 | 4,674 | -0,3064 | -0,7027 | -0,0508 | -0,0937 |
| Hoch | 9,817 | 9,817 | 10,89 | 14,75 | 25,60 | 33,51 |
| Tief | 8,734 | 7,130 | 7,130 | 7,130 | 7,130 | 7,130 |
| Hist. Kurs | 8,918 | 7,941 | 10,85 | 14,25 | 14,47 | 29,70 |
| ∅-Preis | 9,354 | 8,385 | 8,964 | 10,31 | 13,35 | 16,56 |
| ∅-Volumen | 102,16 Tsd. | 63,42 Tsd. | 68,11 Tsd. | 88,89 Tsd. | 129,52 Tsd. | 134,22 Tsd. |
| Max. Verlust [%] | -4,195 | -7,847 | -31,81 | -48,77 | -71,10 | -78,31 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 125 | 250 | 449 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 180 | 362 | 651 | 1.707 |
Quotes
- Geld (15:36)9,458
- Brief (15:36)9,577
- Spread (in %)0,1190 (1,26 %)
- Geld Stk.1.058
- Brief Stk.1.045
Kursdaten
- Eröffnungskurs9,469
- Tageshoch9,562
- Tagestief9,440
- Kurs (14:53)9,440
- Umsatz EUR113,28
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung9,607
- Vortag-Hoch9,704
- Vortag-Tief9,470
- Vortag-Schlusskurs9,510
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}