Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,704 EUR
-3,55 %
-0,320
Börse:
Stand:
11:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,704EUR | 11:28 | 3.000 | 26.112,00 |
| Tradegate | 8,704EUR | 11:23 | 483 | 4.204,03 |
| Frankfurt | 8,698EUR | 10:49 | 14 | 121,77 |
| Düsseldorf | 8,678EUR | 09:10 | ||
| Hamburg | 8,795EUR | 08:09 | ||
| München | 8,832EUR | 08:10 | ||
| Quotrix | 8,770EUR | 07:27 | ||
| Stuttgart | 8,703EUR | 10:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,44 | +2,81 | -22,29 | -32,43 | -39,28 | -72,19 |
| Volatilität [%] | 26,36 | 41,66 | 50,12 | 45,71 | 51,24 | 60,69 |
| Sharpe-Ratio | 31,89 | 1,976 | -0,6436 | -0,5866 | -0,0781 | -0,1280 |
| Hoch | 9,063 | 9,063 | 11,74 | 15,20 | 25,60 | 33,51 |
| Tief | 7,846 | 7,130 | 7,130 | 7,130 | 7,130 | 7,130 |
| Hist. Kurs | 7,881 | 8,466 | 11,20 | 12,88 | 14,34 | 31,30 |
| ∅-Preis | 8,349 | 8,106 | 9,089 | 10,45 | 13,41 | 16,69 |
| ∅-Volumen | 48,91 Tsd. | 50,63 Tsd. | 67,71 Tsd. | 88,92 Tsd. | 129,67 Tsd. | 134,82 Tsd. |
| Max. Verlust [%] | -14,22 | -36,97 | -50,67 | -71,10 | -78,31 | |
| Max. Verlustperiode (Handelstage) | 17 | 124 | 245 | 441 | 1.181 | |
| Max. Verlustperiode (Kalendertage) | 25 | 177 | 355 | 639 | 1.695 |
Quotes
- Geld (11:23)8,704
- Brief (11:23)8,814
- Spread (in %)0,1100 (1,26 %)
- Geld Stk.1.149
- Brief Stk.1.135
Kursdaten
- Eröffnungskurs8,683
- Tageshoch8,844
- Tagestief8,683
- Kurs (11:23)8,704
- Umsatz EUR4.204,03
- Gehand. Stk.483
Kursdaten Vortag
- Vortag-Eröffnung8,870
- Vortag-Hoch9,063
- Vortag-Tief8,869
- Vortag-Schlusskurs9,024
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}