Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,152 EUR
+0,26 %
+0,021
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,152EUR | 07:30 | 1 | 8,152 |
| L&S | 8,047EUR | 07:46 | ||
| Quotrix | 8,107EUR | 07:27 | ||
| Frankfurt | 8,163EUR | 16.09. | 471 | 3.844,77 |
| Düsseldorf | 8,154EUR | 16.09. | ||
| Hamburg | 8,054EUR | 16.09. | ||
| München | 8,251EUR | 16.09. | ||
| Stuttgart | 8,131EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | -15,69 | -6,31 | -25,77 | -44,22 | -68,48 |
| Volatilität [%] | 36,72 | 42,90 | 49,75 | 44,30 | 50,65 | 59,29 |
| Sharpe-Ratio | -0,8250 | -4,041 | 0,0030 | -0,4595 | -0,1555 | -0,1117 |
| Hoch | 8,561 | 9,716 | 10,45 | 12,10 | 25,60 | 33,51 |
| Tief | 8,054 | 8,054 | 7,130 | 7,130 | 7,130 | 7,130 |
| Hist. Kurs | 8,300 | 9,669 | 8,701 | 10,98 | 14,62 | 25,86 |
| ∅-Preis | 8,242 | 8,778 | 8,978 | 9,757 | 13,01 | 16,04 |
| ∅-Volumen | 32,41 Tsd. | 45,89 Tsd. | 58,42 Tsd. | 70,30 Tsd. | 127,22 Tsd. | 126,08 Tsd. |
| Max. Verlust [%] | -2,880 | -16,63 | -28,51 | -37,81 | -71,10 | -78,31 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 53 | 177 | 490 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 75 | 252 | 708 | 1.764 |
Quotes
- Geld (07:44)8,029
- Brief (07:44)8,131
- Spread (in %)0,1020 (1,27 %)
- Geld Stk.1.700
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs8,152
- Tageshoch8,152
- Tagestief8,152
- Kurs (07:30)8,152
- Umsatz EUR8,152
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung8,212
- Vortag-Hoch8,275
- Vortag-Tief8,131
- Vortag-Schlusskurs8,131
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}