Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,952 EUR
+1,72 %
+0,151
Börse:
Stand:
17:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,952EUR | 17:49 | 8.410 | 75.286,32 |
| Frankfurt | 8,934EUR | 17:15 | 1.649 | 14.732,17 |
| Stuttgart | 8,945EUR | 18:16 | 1.001 | 8.953,95 |
| L&S | 8,950EUR | 12:46 | 6 | 53,70 |
| Quotrix | 9,039EUR | 13:25 | 1 | 9,039 |
| Düsseldorf | 8,910EUR | 16:00 | ||
| Hamburg | 8,960EUR | 08:03 | ||
| München | 8,965EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | -15,31 | -33,59 | -54,58 | -43,60 | -76,72 |
| Volatilität [%] | 50,60 | 40,05 | 40,73 | 44,42 | 50,75 | 61,88 |
| Sharpe-Ratio | -2,632 | -5,124 | -1,952 | -1,639 | -0,1668 | -0,1864 |
| Hoch | 9,306 | 10,73 | 13,50 | 22,17 | 25,60 | 41,05 |
| Tief | 8,701 | 8,700 | 8,700 | 8,700 | 7,200 | 7,200 |
| Hist. Kurs | 9,000 | 10,57 | 13,48 | 19,71 | 15,87 | 38,45 |
| ∅-Preis | 8,936 | 9,625 | 10,88 | 13,31 | 14,21 | 18,43 |
| ∅-Volumen | 44,81 Tsd. | 95,97 Tsd. | 97,81 Tsd. | 131,19 Tsd. | 137,90 Tsd. | 150,58 Tsd. |
| Max. Verlust [%] | -3,825 | -17,11 | -35,01 | -59,63 | -65,78 | -82,30 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 126 | 244 | 398 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 183 | 354 | 571 | 1.821 |
Quotes
- Geld (18:45)8,955
- Brief (18:45)9,067
- Spread (in %)0,1120 (1,25 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs8,911
- Tageshoch9,039
- Tagestief8,911
- Kurs (17:49)8,952
- Umsatz EUR75.286,32
- Gehand. Stk.8.410
Kursdaten Vortag
- Vortag-Eröffnung8,854
- Vortag-Hoch8,959
- Vortag-Tief8,801
- Vortag-Schlusskurs8,801
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}