Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,501 EUR
-1,05 %
-0,090
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,523EUR | 27.05. | 8.790 | 74.917,17 |
| Tradegate | 8,501EUR | 27.05. | 7.244 | 61.581,24 |
| Frankfurt | 8,501EUR | 27.05. | 539 | 4.582,04 |
| L&S | 8,579EUR | 27.05. | 235 | 2.016,07 |
| München | 8,513EUR | 27.05. | 30 | 255,39 |
| Quotrix | 8,585EUR | 27.05. | 1 | 8,585 |
| Düsseldorf | 8,475EUR | 27.05. | ||
| Hamburg | 8,545EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,80 | -4,17 | -26,31 | -42,38 | -43,33 | -70,41 |
| Volatilität [%] | 41,26 | 63,43 | 48,68 | 44,98 | 51,40 | 60,92 |
| Sharpe-Ratio | -10,71 | -0,3618 | -1,046 | -1,009 | -0,1369 | -0,1136 |
| Hoch | 9,276 | 10,45 | 11,90 | 16,75 | 25,60 | 36,01 |
| Tief | 8,452 | 8,452 | 8,101 | 8,101 | 7,200 | 7,200 |
| Hist. Kurs | 9,220 | 8,871 | 11,54 | 14,75 | 15,00 | 28,73 |
| ∅-Preis | 8,874 | 9,077 | 9,733 | 11,24 | 13,67 | 17,28 |
| ∅-Volumen | 96,90 Tsd. | 65,00 Tsd. | 69,96 Tsd. | 91,08 Tsd. | 131,62 Tsd. | 136,84 Tsd. |
| Max. Verlust [%] | -6,822 | -17,00 | -31,58 | -50,99 | -68,20 | -79,85 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 97 | 243 | 410 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 140 | 351 | 596 | 1.796 |
Quotes
- Geld (27.05.)8,489
- Brief (27.05.)8,596
- Spread (in %)0,1070 (1,26 %)
- Geld Stk.1.179
- Brief Stk.1.164
Kursdaten
- Eröffnungskurs8,588
- Tageshoch8,609
- Tagestief8,452
- Kurs (27.05.2026)8,501
- Umsatz EUR61.581,24
- Gehand. Stk.7.244
Kursdaten Vortag
- Vortag-Eröffnung8,737
- Vortag-Hoch8,756
- Vortag-Tief8,589
- Vortag-Schlusskurs8,591
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}