Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,306 EUR
+4,28 %
+0,341
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,306EUR | 10:16 | 1.061 | 8.812,67 |
| Frankfurt | 8,300EUR | 09:27 | 410 | 3.403,00 |
| Düsseldorf | 8,134EUR | 09:10 | ||
| Hamburg | 8,257EUR | 08:15 | ||
| München | 8,198EUR | 08:10 | ||
| L&S | 8,302EUR | 10:37 | ||
| Quotrix | 8,265EUR | 07:27 | ||
| Stuttgart | 8,308EUR | 10:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,13 | -2,61 | -30,19 | -37,57 | -40,05 | -73,52 |
| Volatilität [%] | 46,20 | 34,08 | 49,53 | 45,34 | 51,17 | 60,74 |
| Sharpe-Ratio | 6,301 | -2,414 | -1,397 | -0,9379 | -0,1379 | -0,1679 |
| Hoch | 8,306 | 8,787 | 11,90 | 15,20 | 25,60 | 33,51 |
| Tief | 7,523 | 7,130 | 7,130 | 7,130 | 7,130 | 7,130 |
| Hist. Kurs | 7,611 | 8,529 | 11,90 | 13,30 | 13,86 | 31,37 |
| ∅-Preis | 7,863 | 8,065 | 9,156 | 10,50 | 13,43 | 16,75 |
| ∅-Volumen | 53,29 Tsd. | 46,74 Tsd. | 67,27 Tsd. | 89,88 Tsd. | 129,91 Tsd. | 135,63 Tsd. |
| Max. Verlust [%] | -2,704 | -14,22 | -37,81 | -50,67 | -71,10 | -78,31 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 125 | 242 | 438 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 178 | 350 | 634 | 1.690 |
Quotes
- Geld (10:35)8,304
- Brief (10:35)8,399
- Spread (in %)0,0950 (1,14 %)
- Geld Stk.1.205
- Brief Stk.400
Kursdaten
- Eröffnungskurs8,184
- Tageshoch8,306
- Tagestief8,184
- Kurs (10:16)8,306
- Umsatz EUR8.812,67
- Gehand. Stk.1.061
Kursdaten Vortag
- Vortag-Eröffnung7,957
- Vortag-Hoch8,011
- Vortag-Tief7,923
- Vortag-Schlusskurs7,965
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}