Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
11,00 EUR
+2,78 %
+0,30
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,00EUR | 15:33 | 5.609 | 61.699,00 |
| Frankfurt | 10,98EUR | 17:15 | 1.240 | 13.615,20 |
| L&S | 10,98EUR | 18:03 | 506 | 5.554,87 |
| Berlin | 11,01EUR | 16:30 | ||
| Düsseldorf | 10,92EUR | 16:00 | ||
| Hamburg | 11,04EUR | 08:12 | ||
| München | 11,00EUR | 08:03 | ||
| Quotrix | 11,03EUR | 07:27 | ||
| Stuttgart | 10,89EUR | 15:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,74 | -4,20 | -31,78 | -47,85 | -50,38 | -64,74 |
| Volatilität [%] | 37,73 | 37,75 | 40,46 | 45,12 | 51,56 | 62,90 |
| Sharpe-Ratio | 3,239 | -2,081 | -1,816 | -1,321 | -0,2423 | -0,0481 |
| Hoch | 11,10 | 11,67 | 16,21 | 22,17 | 25,60 | 50,00 |
| Tief | 10,50 | 10,50 | 10,32 | 10,32 | 7,200 | 7,200 |
| Hist. Kurs | 10,50 | 11,48 | 16,12 | 21,10 | 22,17 | 31,20 |
| ∅-Preis | 10,79 | 10,98 | 12,27 | 15,03 | 14,87 | 19,50 |
| ∅-Volumen | 45,33 Tsd. | 80,32 Tsd. | 106,07 Tsd. | 175,78 Tsd. | 136,62 Tsd. | 164,06 Tsd. |
| Max. Verlust [%] | -2,727 | -9,466 | -34,87 | -51,60 | -69,40 | -85,50 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 130 | 194 | 446 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 182 | 277 | 637 | 1.758 |
Quotes
- Geld (18:05)10,98
- Brief (18:05)11,11
- Spread (in %)0,1360 (1,24 %)
- Geld Stk.912
- Brief Stk.900
Kursdaten
- Eröffnungskurs10,97
- Tageshoch11,00
- Tagestief10,92
- Kurs (15:33)11,00
- Umsatz EUR61.699,00
- Gehand. Stk.5.609
Kursdaten Vortag
- Vortag-Eröffnung10,70
- Vortag-Hoch10,82
- Vortag-Tief10,70
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}