Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
10,63 EUR
+0,53 %
+0,06
Börse:
Stand:
16:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,63EUR | 16:25 | 2.139 | 22.733,29 |
| Hamburg | 10,51EUR | 08:22 | 2 | 21,02 |
| Berlin | 10,56EUR | 16:30 | ||
| Düsseldorf | 10,47EUR | 16:00 | ||
| Frankfurt | 10,52EUR | 10:30 | ||
| München | 10,63EUR | 08:01 | ||
| L&S | 10,53EUR | 16:58 | ||
| Quotrix | 10,55EUR | 07:27 | ||
| Stuttgart | 10,45EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,95 | -5,96 | -30,33 | -47,45 | -51,69 | -63,97 |
| Volatilität [%] | 46,49 | 37,54 | 41,21 | 47,82 | 51,93 | 62,96 |
| Sharpe-Ratio | -8,895 | -1,981 | -1,570 | -1,148 | -0,2397 | -0,0339 |
| Hoch | 11,64 | 11,67 | 16,75 | 22,50 | 25,60 | 50,00 |
| Tief | 10,51 | 10,50 | 10,32 | 10,32 | 7,200 | 7,200 |
| Hist. Kurs | 11,30 | 11,30 | 15,25 | 20,23 | 22,00 | 29,50 |
| ∅-Preis | 11,06 | 11,08 | 12,47 | 15,22 | 14,94 | 19,57 |
| ∅-Volumen | 88,84 Tsd. | 80,96 Tsd. | 110,99 Tsd. | 178,39 Tsd. | 136,79 Tsd. | 164,58 Tsd. |
| Max. Verlust [%] | -8,356 | -8,862 | -36,35 | -53,01 | -69,40 | -85,50 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 126 | 248 | 446 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 176 | 358 | 637 | 1.751 |
Quotes
- Geld (17:01)10,52
- Brief (17:01)10,65
- Spread (in %)0,1300 (1,24 %)
- Geld Stk.950
- Brief Stk.938
Kursdaten
- Eröffnungskurs10,51
- Tageshoch10,63
- Tagestief10,51
- Kurs (16:25)10,63
- Umsatz EUR22.733,29
- Gehand. Stk.2.139
Kursdaten Vortag
- Vortag-Eröffnung10,69
- Vortag-Hoch10,77
- Vortag-Tief10,57
- Vortag-Schlusskurs10,57
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}