Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,590 EUR
-1,90 %
-0,186
Börse:
Stand:
15:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,590EUR | 15:56 | 1.379 | 13.224,61 |
| Quotrix | 9,547EUR | 14:14 | 14 | 133,66 |
| Frankfurt | 9,600EUR | 15:13 | 13 | 124,80 |
| L&S | 9,513EUR | 16:09 | 8 | 76,10 |
| Düsseldorf | 9,518EUR | 13:05 | ||
| Hamburg | 9,748EUR | 08:12 | ||
| München | 9,680EUR | 08:25 | ||
| Stuttgart | 9,571EUR | 15:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,65 | +9,55 | -16,16 | -41,52 | -38,92 | -71,71 |
| Volatilität [%] | 114,20 | 69,00 | 45,27 | 44,33 | 51,15 | 61,21 |
| Sharpe-Ratio | 9,263 | 2,228 | -0,5214 | -0,9885 | -0,0865 | -0,1214 |
| Hoch | 9,790 | 10,05 | 11,90 | 17,40 | 25,60 | 36,01 |
| Tief | 8,748 | 8,370 | 8,101 | 8,101 | 7,200 | 7,200 |
| Hist. Kurs | 8,992 | 8,754 | 11,44 | 16,40 | 15,70 | 33,90 |
| ∅-Preis | 9,226 | 8,936 | 10,26 | 12,04 | 13,93 | 17,83 |
| ∅-Volumen | 52,36 Tsd. | 60,61 Tsd. | 75,81 Tsd. | 101,44 Tsd. | 135,28 Tsd. | 142,29 Tsd. |
| Max. Verlust [%] | -0,9230 | -9,194 | -31,58 | -51,25 | -68,20 | -79,85 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 64 | 247 | 377 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 92 | 359 | 548 | 1.748 |
Quotes
- Geld (16:08)9,540
- Brief (16:08)9,590
- Spread (in %)0,0500 (0,52 %)
- Geld Stk.1.049
- Brief Stk.1.370
Kursdaten
- Eröffnungskurs9,703
- Tageshoch9,703
- Tagestief9,517
- Kurs (15:56)9,590
- Umsatz EUR13.224,61
- Gehand. Stk.1.379
Kursdaten Vortag
- Vortag-Eröffnung9,700
- Vortag-Hoch9,790
- Vortag-Tief9,601
- Vortag-Schlusskurs9,776
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}