Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
7,765 EUR
+2,02 %
+0,154
Börse:
Stand:
09:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,765EUR | 09:48 | 666 | 5.171,49 |
| Düsseldorf | 7,667EUR | 09:10 | ||
| Frankfurt | 7,663EUR | 08:10 | ||
| Hamburg | 7,667EUR | 08:07 | ||
| München | 7,599EUR | 08:03 | ||
| L&S | 7,666EUR | 10:08 | ||
| Quotrix | 7,548EUR | 07:27 | ||
| Stuttgart | 7,704EUR | 09:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,42 | -7,96 | -32,27 | -45,19 | -47,08 | -78,31 |
| Volatilität [%] | 23,89 | 41,58 | 49,20 | 45,02 | 51,14 | 60,76 |
| Sharpe-Ratio | -21,32 | -3,424 | -1,519 | -1,220 | -0,2141 | -0,2295 |
| Hoch | 8,128 | 9,379 | 11,90 | 15,20 | 25,60 | 35,38 |
| Tief | 7,130 | 7,130 | 7,130 | 7,130 | 7,130 | 7,130 |
| Hist. Kurs | 8,029 | 8,338 | 11,33 | 14,00 | 14,50 | 35,38 |
| ∅-Preis | 7,644 | 8,270 | 9,279 | 10,61 | 13,47 | 16,85 |
| ∅-Volumen | 64,02 Tsd. | 57,69 Tsd. | 68,77 Tsd. | 90,01 Tsd. | 129,94 Tsd. | 135,84 Tsd. |
| Max. Verlust [%] | -7,847 | -19,26 | -37,81 | -50,67 | -71,10 | -79,50 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 120 | 237 | 433 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 171 | 343 | 627 | 1.823 |
Quotes
- Geld (10:10)7,668
- Brief (10:10)7,765
- Spread (in %)0,0970 (1,26 %)
- Geld Stk.1.305
- Brief Stk.1.288
Kursdaten
- Eröffnungskurs7,674
- Tageshoch7,765
- Tagestief7,674
- Kurs (09:48)7,765
- Umsatz EUR5.171,49
- Gehand. Stk.666
Kursdaten Vortag
- Vortag-Eröffnung7,653
- Vortag-Hoch7,753
- Vortag-Tief7,523
- Vortag-Schlusskurs7,611
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}