Meituan Aktie - Aktienkurs - KYG596691041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,180EUR	09.10.	4.196	34.323,28
Quotrix	8,061EUR	09.10.	284	2.289,32
Frankfurt	8,122EUR	09.10.	42	341,12
Stuttgart	8,130EUR	09.10.	4	32,52
Düsseldorf	8,087EUR	09.10.
Hamburg	7,957EUR	09.10.
Hannover	7,971EUR	09.10.
München	8,063EUR	09.10.
L&S	8,153EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,61	+1,48	-13,89	-23,00	-40,47	-72,05
Volatilität [%]	32,66	22,73	42,72	43,24	50,48	58,90
Sharpe-Ratio	5,474	0,7871	-0,5139	-0,4262	-0,1232	-0,1595
Hoch	8,194	8,370	10,45	11,90	25,60	33,51
Tief	7,826	7,818	7,130	7,130	7,130	7,130
Hist. Kurs	7,895	8,061	9,500	10,62	13,74	29,27
∅-Preis	7,989	8,076	8,835	9,521	12,88	15,79
∅-Volumen	14,43 Tsd.	28,16 Tsd.	53,32 Tsd.	64,21 Tsd.	126,25 Tsd.	124,27 Tsd.
Max. Verlust [%]	-2,284	-5,350	-28,51	-37,81	-71,10	-78,31
Max. Verlustperiode (Handelstage)	2	19	53	195	508	1.248
Max. Verlustperiode (Kalendertage)	2	25	75	276	732	1.788

Quotes

Geld (09.10.)8,131
Brief (09.10.)8,233
Spread (in %)0,1020 (1,25 %)
Geld Stk.1.230
Brief Stk.1.215

Kursdaten

Eröffnungskurs8,028
Tageshoch8,194
Tagestief8,028
Kurs (09.10.2026)8,180
Umsatz EUR34.323,28
Gehand. Stk.4.196

Kursdaten Vortag

Vortag-Eröffnung7,852
Vortag-Hoch7,917
Vortag-Tief7,826
Vortag-Schlusskurs7,872

Stammdaten

WertpapiertypAktie
ISINKYG596691041
WKNA2N5NR
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}