Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,276 EUR
+2,67 %
+0,215
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,225EUR | 07:29 | ||
| Quotrix | 8,243EUR | 07:27 | ||
| Frankfurt | 8,250EUR | 11.09. | 644 | 5.313,00 |
| Tradegate | 8,276EUR | 11.09. | 421 | 3.484,20 |
| Hamburg | 8,142EUR | 11.09. | ||
| Düsseldorf | 8,269EUR | 11.09. | ||
| München | 8,235EUR | 11.09. | ||
| Stuttgart | 8,269EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,80 | -17,72 | -1,22 | -21,87 | -44,44 | -69,82 |
| Volatilität [%] | 48,31 | 45,00 | 49,90 | 44,38 | 50,68 | 59,28 |
| Sharpe-Ratio | -8,341 | -4,773 | 0,1604 | -0,3723 | -0,1652 | -0,1296 |
| Hoch | 9,020 | 10,22 | 10,45 | 12,10 | 25,60 | 33,51 |
| Tief | 8,054 | 8,054 | 7,130 | 7,130 | 7,130 | 7,130 |
| Hist. Kurs | 8,976 | 10,06 | 8,378 | 10,59 | 14,90 | 27,43 |
| ∅-Preis | 8,541 | 8,912 | 8,981 | 9,776 | 13,03 | 16,08 |
| ∅-Volumen | 34,65 Tsd. | 47,97 Tsd. | 58,29 Tsd. | 70,64 Tsd. | 127,21 Tsd. | 126,72 Tsd. |
| Max. Verlust [%] | -10,19 | -19,85 | -28,51 | -37,81 | -71,10 | -78,31 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 53 | 175 | 488 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 75 | 248 | 704 | 1.760 |
Quotes
- Geld (07:27)8,201
- Brief (07:27)8,305
- Spread (in %)0,1040 (1,27 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs8,236
- Tageshoch8,370
- Tagestief8,224
- Kurs (11.09.2026)8,276
- Umsatz EUR3.484,20
- Gehand. Stk.421
Kursdaten Vortag
- Vortag-Eröffnung8,254
- Vortag-Hoch8,254
- Vortag-Tief8,054
- Vortag-Schlusskurs8,061
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}