Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,501 EUR
-1,82 %
-0,158
Börse:
Stand:
21:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,501EUR | 21:45 | 932 | 7.922,93 |
| Frankfurt | 8,489EUR | 15:51 | 85 | 721,57 |
| Stuttgart | 8,501EUR | 21:55 | 48 | 408,05 |
| München | 8,527EUR | 09:14 | 10 | 85,27 |
| Düsseldorf | 8,489EUR | 16:00 | ||
| Hamburg | 8,456EUR | 08:29 | ||
| L&S | 8,507EUR | 21:59 | ||
| Quotrix | 8,592EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,27 | -12,63 | -2,86 | -36,08 | -45,17 | -65,17 |
| Volatilität [%] | 36,94 | 38,80 | 50,09 | 45,60 | 50,70 | 59,44 |
| Sharpe-Ratio | -15,24 | -3,308 | 0,1671 | -0,7483 | -0,1622 | -0,0753 |
| Hoch | 9,644 | 10,41 | 10,45 | 13,50 | 25,60 | 33,51 |
| Tief | 8,403 | 8,403 | 7,130 | 7,130 | 7,130 | 7,130 |
| Hist. Kurs | 9,474 | 9,730 | 8,751 | 13,30 | 15,51 | 24,41 |
| ∅-Preis | 9,152 | 9,828 | 8,985 | 9,918 | 13,15 | 16,25 |
| ∅-Volumen | 43,03 Tsd. | 43,45 Tsd. | 59,64 Tsd. | 77,98 Tsd. | 127,32 Tsd. | 128,24 Tsd. |
| Max. Verlust [%] | -8,602 | -16,37 | -28,51 | -44,37 | -71,10 | -78,31 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 53 | 252 | 475 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 75 | 364 | 687 | 1.743 |
Quotes
- Geld (22:02)8,477
- Brief (22:02)8,584
- Spread (in %)0,1070 (1,26 %)
- Geld Stk.1.180
- Brief Stk.1.165
Kursdaten
- Eröffnungskurs8,673
- Tageshoch8,673
- Tagestief8,489
- Kurs (21:45)8,501
- Umsatz EUR7.922,93
- Gehand. Stk.932
Kursdaten Vortag
- Vortag-Eröffnung8,532
- Vortag-Hoch8,799
- Vortag-Tief8,403
- Vortag-Schlusskurs8,659
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}