Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,857 EUR
+0,34 %
+0,030
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,857EUR | 10.07. | 5.122 | 45.365,55 |
| L&S | 8,811EUR | 10.07. | 176 | 1.550,74 |
| Frankfurt | 8,763EUR | 10.07. | 63 | 552,07 |
| Quotrix | 8,857EUR | 10.07. | 8 | 70,86 |
| Düsseldorf | 8,724EUR | 10.07. | ||
| Hamburg | 8,814EUR | 10.07. | ||
| München | 8,763EUR | 10.07. | ||
| Stuttgart | 8,810EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,20 | +2,68 | -20,92 | -31,88 | -37,60 | -71,70 |
| Volatilität [%] | 47,12 | 42,35 | 49,81 | 45,74 | 51,24 | 60,65 |
| Sharpe-Ratio | 11,42 | 0,8976 | -0,7102 | -0,6463 | -0,0837 | -0,1338 |
| Hoch | 9,063 | 9,063 | 11,74 | 15,20 | 25,60 | 33,51 |
| Tief | 7,923 | 7,130 | 7,130 | 7,130 | 7,130 | 7,130 |
| Hist. Kurs | 7,965 | 8,626 | 11,20 | 13,00 | 14,20 | 31,30 |
| ∅-Preis | 8,591 | 8,138 | 9,085 | 10,41 | 13,39 | 16,68 |
| ∅-Volumen | 45,53 Tsd. | 50,92 Tsd. | 67,10 Tsd. | 88,35 Tsd. | 129,60 Tsd. | 134,65 Tsd. |
| Max. Verlust [%] | -2,183 | -14,22 | -36,97 | -50,67 | -71,10 | -78,31 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 126 | 247 | 443 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 179 | 357 | 641 | 1.697 |
Quotes
- Geld (10.07.)8,808
- Brief (10.07.)8,918
- Spread (in %)0,1100 (1,25 %)
- Geld Stk.1.142
- Brief Stk.1.128
Kursdaten
- Eröffnungskurs8,761
- Tageshoch8,867
- Tagestief8,721
- Kurs (10.07.2026)8,857
- Umsatz EUR45.365,55
- Gehand. Stk.5.122
Kursdaten Vortag
- Vortag-Eröffnung8,683
- Vortag-Hoch8,844
- Vortag-Tief8,683
- Vortag-Schlusskurs8,827
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}