Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,997 EUR
+2,20 %
+0,194
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,997EUR | 29.04. | 2.377 | 21.385,87 |
| Frankfurt | 8,950EUR | 29.04. | 518 | 4.636,10 |
| Stuttgart | 8,884EUR | 29.04. | 20 | 177,68 |
| Düsseldorf | 8,944EUR | 29.04. | ||
| Hamburg | 9,099EUR | 29.04. | ||
| München | 9,052EUR | 29.04. | ||
| L&S | 8,867EUR | 29.04. | ||
| Quotrix | 9,147EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | -2,75 | -18,89 | -39,48 | -42,14 | -72,09 |
| Volatilität [%] | 5,939 | 40,98 | 43,45 | 42,87 | 50,87 | 60,91 |
| Sharpe-Ratio | -39,19 | -1,325 | -0,9041 | -1,041 | -0,1511 | -0,1423 |
| Hoch | 9,239 | 9,790 | 11,90 | 17,00 | 25,60 | 36,01 |
| Tief | 8,741 | 8,741 | 8,101 | 8,101 | 7,200 | 7,200 |
| Hist. Kurs | 9,131 | 9,251 | 11,09 | 14,87 | 15,55 | 32,23 |
| ∅-Preis | 8,945 | 9,256 | 10,07 | 11,72 | 13,82 | 17,58 |
| ∅-Volumen | 40,38 Tsd. | 42,18 Tsd. | 71,93 Tsd. | 95,69 Tsd. | 132,76 Tsd. | 139,44 Tsd. |
| Max. Verlust [%] | -3,592 | -9,953 | -31,58 | -51,05 | -68,20 | -79,85 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 78 | 244 | 391 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 112 | 351 | 568 | 1.768 |
Quotes
- Geld (29.04.)8,880
- Brief (29.04.)8,994
- Spread (in %)0,1140 (1,28 %)
- Geld Stk.1.114
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs9,018
- Tageshoch9,050
- Tagestief8,951
- Kurs (29.04.2026)8,997
- Umsatz EUR21.385,87
- Gehand. Stk.2.377
Kursdaten Vortag
- Vortag-Eröffnung8,781
- Vortag-Hoch8,803
- Vortag-Tief8,741
- Vortag-Schlusskurs8,803
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}