Meituan Aktie - Aktienkurs - KYG596691041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,105EUR	30.10.	9.127	73.974,34
Frankfurt	8,050EUR	30.10.	205	1.650,25
Stuttgart	8,142EUR	30.10.	100	814,20
L&S	8,145EUR	30.10.	50	407,25
Quotrix	8,107EUR	30.10.	3	24,32
Düsseldorf	8,094EUR	30.10.
Hamburg	7,998EUR	30.10.
Hannover	8,014EUR	30.10.
München	8,097EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,14	+0,56	-11,54	-29,20	-40,40	-72,34
Volatilität [%]	37,39	35,95	43,63	43,50	50,41	58,92
Sharpe-Ratio	0,2778	0,2994	-0,3694	-0,6111	-0,1234	-0,1627
Hoch	8,518	8,809	10,45	11,90	25,60	33,51
Tief	7,778	7,778	7,130	7,130	7,130	7,130
Hist. Kurs	8,094	8,060	9,162	11,45	13,60	29,30
∅-Preis	8,161	8,219	8,736	9,365	12,78	15,53
∅-Volumen	35,49 Tsd.	64,02 Tsd.	58,57 Tsd.	64,51 Tsd.	126,75 Tsd.	121,44 Tsd.
Max. Verlust [%]	-4,660	-7,845	-28,51	-37,81	-71,10	-78,31
Max. Verlustperiode (Handelstage)	4	12	59	210	523	1.263
Max. Verlustperiode (Kalendertage)	4	16	81	297	753	1.809

Quotes

Geld (30.10.)8,146
Brief (30.10.)8,249
Spread (in %)0,1030 (1,26 %)
Geld Stk.1.245
Brief Stk.1.229

Kursdaten

Eröffnungskurs8,143
Tageshoch8,207
Tagestief8,026
Kurs (30.10.2026)8,105
Umsatz EUR73.974,34
Gehand. Stk.9.127

Kursdaten Vortag

Vortag-Eröffnung8,094
Vortag-Hoch8,094
Vortag-Tief7,778
Vortag-Schlusskurs8,000

Stammdaten

WertpapiertypAktie
ISINKYG596691041
WKNA2N5NR
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}