Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
10,10 EUR
-1,77 %
-0,18
Börse:
Stand:
18:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,10EUR | 18:35 | 4.374 | 44.177,40 |
| Frankfurt | 10,21EUR | 12:48 | 206 | 2.104,08 |
| Stuttgart | 10,00EUR | 18:17 | 10 | 100,02 |
| München | 10,19EUR | 10:27 | 1 | 10,19 |
| Düsseldorf | 10,25EUR | 16:00 | ||
| Hamburg | 10,05EUR | 08:22 | ||
| L&S | 10,00EUR | 18:35 | ||
| Quotrix | 10,19EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | +26,80 | +1,07 | -24,54 | -38,92 | -56,31 |
| Volatilität [%] | 18,67 | 41,21 | 49,98 | 45,24 | 50,81 | 59,80 |
| Sharpe-Ratio | 0,6201 | 7,199 | 0,3212 | -0,3954 | -0,0914 | 0,0021 |
| Hoch | 10,41 | 10,41 | 10,45 | 13,94 | 25,60 | 33,51 |
| Tief | 10,00 | 7,923 | 7,130 | 7,130 | 7,130 | 7,130 |
| Hist. Kurs | 10,26 | 7,965 | 9,993 | 13,38 | 16,54 | 23,12 |
| ∅-Preis | 10,24 | 9,420 | 8,934 | 10,13 | 13,26 | 16,42 |
| ∅-Volumen | 30,12 Tsd. | 65,09 Tsd. | 62,26 Tsd. | 82,00 Tsd. | 128,09 Tsd. | 130,89 Tsd. |
| Max. Verlust [%] | -1,614 | -4,277 | -28,51 | -46,94 | -71,10 | -78,31 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 65 | 246 | 460 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 96 | 356 | 666 | 1.722 |
Quotes
- Geld (18:35)10,00
- Brief (18:35)10,15
- Spread (in %)0,1480 (1,48 %)
- Geld Stk.200
- Brief Stk.964
Kursdaten
- Eröffnungskurs10,23
- Tageshoch10,33
- Tagestief10,00
- Kurs (18:35)10,10
- Umsatz EUR44.177,40
- Gehand. Stk.4.374
Kursdaten Vortag
- Vortag-Eröffnung10,17
- Vortag-Hoch10,41
- Vortag-Tief10,14
- Vortag-Schlusskurs10,28
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}