Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,261 EUR
-2,25 %
-0,213
Börse:
Stand:
18:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,214EUR | 21:03 | 1.000 | 9.214,00 |
| Tradegate | 9,261EUR | 18:56 | 817 | 7.566,24 |
| Frankfurt | 9,268EUR | 17:15 | 24 | 222,43 |
| Quotrix | 9,364EUR | 10:00 | 4 | 37,46 |
| Düsseldorf | 9,253EUR | 19:14 | ||
| Hamburg | 9,285EUR | 09:20 | ||
| München | 9,546EUR | 08:27 | ||
| Stuttgart | 9,220EUR | 20:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,53 | -2,62 | +3,29 | -29,55 | -38,14 | -57,32 |
| Volatilität [%] | 51,36 | 35,75 | 49,91 | 45,33 | 50,79 | 59,62 |
| Sharpe-Ratio | -1,463 | -0,0059 | 0,4263 | -0,5336 | -0,0799 | -0,0057 |
| Hoch | 10,17 | 10,41 | 10,45 | 13,50 | 25,60 | 33,51 |
| Tief | 9,150 | 9,150 | 7,130 | 7,130 | 7,130 | 7,130 |
| Hist. Kurs | 9,600 | 9,510 | 8,966 | 13,15 | 14,97 | 21,70 |
| ∅-Preis | 9,487 | 9,898 | 8,982 | 9,984 | 13,18 | 16,30 |
| ∅-Volumen | 45,75 Tsd. | 54,74 Tsd. | 60,43 Tsd. | 79,41 Tsd. | 127,68 Tsd. | 129,22 Tsd. |
| Max. Verlust [%] | -5,368 | -11,63 | -28,51 | -45,11 | -71,10 | -78,31 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 53 | 249 | 471 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 75 | 359 | 681 | 1.737 |
Quotes
- Geld (21:05)9,217
- Brief (21:05)9,334
- Spread (in %)0,1170 (1,27 %)
- Geld Stk.1.085
- Brief Stk.1.072
Kursdaten
- Eröffnungskurs9,517
- Tageshoch9,517
- Tagestief9,261
- Kurs (18:56)9,261
- Umsatz EUR7.566,24
- Gehand. Stk.817
Kursdaten Vortag
- Vortag-Eröffnung9,637
- Vortag-Hoch9,644
- Vortag-Tief9,461
- Vortag-Schlusskurs9,474
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}