Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
7,918 EUR
-3,31 %
-0,271
Börse:
Stand:
08:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,918EUR | 08:46 | 8.945 | 70.826,51 |
| Frankfurt | 7,946EUR | 08:05 | 261 | 2.073,91 |
| Düsseldorf | 7,919EUR | 08:10 | ||
| Hamburg | 7,901EUR | 08:16 | ||
| München | 7,978EUR | 08:35 | ||
| L&S | 7,933EUR | 08:59 | ||
| Quotrix | 8,064EUR | 07:27 | ||
| Stuttgart | 8,189EUR | 17.06. | 2.847 | 23.314,08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,03 | -11,44 | -28,34 | -47,40 | -49,74 | -75,49 |
| Volatilität [%] | 32,42 | 43,24 | 49,47 | 44,95 | 51,13 | 60,82 |
| Sharpe-Ratio | -7,071 | -2,092 | -1,021 | -1,155 | -0,2007 | -0,1667 |
| Hoch | 8,768 | 9,379 | 11,90 | 15,32 | 25,60 | 36,01 |
| Tief | 7,891 | 7,891 | 7,891 | 7,891 | 7,200 | 7,200 |
| Hist. Kurs | 8,517 | 8,941 | 11,05 | 15,05 | 15,76 | 32,30 |
| ∅-Preis | 8,472 | 8,668 | 9,451 | 10,82 | 13,55 | 17,01 |
| ∅-Volumen | 21,13 Tsd. | 76,42 Tsd. | 70,41 Tsd. | 89,18 Tsd. | 129,93 Tsd. | 136,28 Tsd. |
| Max. Verlust [%] | -4,811 | -11,10 | -31,58 | -45,91 | -68,20 | -79,85 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 112 | 252 | 425 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 161 | 364 | 617 | 1.817 |
Quotes
- Geld (09:01)7,912
- Brief (09:01)8,012
- Spread (in %)0,1000 (1,26 %)
- Geld Stk.1.700
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs8,088
- Tageshoch8,088
- Tagestief7,891
- Kurs (08:46)7,918
- Umsatz EUR70.826,51
- Gehand. Stk.8.945
Kursdaten Vortag
- Vortag-Eröffnung8,171
- Vortag-Hoch8,301
- Vortag-Tief8,121
- Vortag-Schlusskurs8,189
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}