Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,360 EUR
+1,07 %
+0,099
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,360EUR | 21.08. | 1.750 | 16.380,00 |
| Stuttgart | 9,200EUR | 21.08. | 1.001 | 9.209,20 |
| Frankfurt | 9,267EUR | 21.08. | 9 | 83,40 |
| L&S | 9,249EUR | 21.08. | 4 | 37,00 |
| Düsseldorf | 9,250EUR | 21.08. | ||
| Hamburg | 8,988EUR | 21.08. | ||
| München | 9,190EUR | 21.08. | ||
| Quotrix | 9,122EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,20 | +0,11 | +4,39 | -28,82 | -36,33 | -56,87 |
| Volatilität [%] | 47,28 | 36,54 | 49,64 | 45,39 | 50,81 | 59,58 |
| Sharpe-Ratio | -3,299 | 0,1541 | 0,3750 | -0,5593 | -0,0758 | -0,0096 |
| Hoch | 9,716 | 10,41 | 10,45 | 13,50 | 25,60 | 33,51 |
| Tief | 9,150 | 9,150 | 7,130 | 7,130 | 7,130 | 7,130 |
| Hist. Kurs | 9,669 | 9,350 | 8,966 | 13,15 | 14,70 | 21,70 |
| ∅-Preis | 9,410 | 9,885 | 8,987 | 9,954 | 13,17 | 16,29 |
| ∅-Volumen | 33,12 Tsd. | 51,95 Tsd. | 59,67 Tsd. | 79,00 Tsd. | 127,53 Tsd. | 129,04 Tsd. |
| Max. Verlust [%] | -5,368 | -11,63 | -28,51 | -45,11 | -71,10 | -78,31 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 53 | 251 | 473 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 75 | 361 | 683 | 1.739 |
Quotes
- Geld (21.08.)9,200
- Brief (21.08.)9,387
- Spread (in %)0,1870 (2,03 %)
- Geld Stk.500
- Brief Stk.1.066
Kursdaten
- Eröffnungskurs9,187
- Tageshoch9,360
- Tagestief9,161
- Kurs (21.08.2026)9,360
- Umsatz EUR16.380,00
- Gehand. Stk.1.750
Kursdaten Vortag
- Vortag-Eröffnung9,517
- Vortag-Hoch9,517
- Vortag-Tief9,261
- Vortag-Schlusskurs9,261
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}