Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,847 EUR
-1,44 %
-0,129
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,763EUR | 07.09. | 1.440 | 12.618,72 |
| Tradegate | 8,847EUR | 07.09. | 834 | 7.378,40 |
| L&S | 8,763EUR | 07.09. | 700 | 6.134,10 |
| Stuttgart | 8,739EUR | 07.09. | 200 | 1.747,80 |
| Quotrix | 8,830EUR | 07.09. | 150 | 1.324,50 |
| München | 8,863EUR | 07.09. | 125 | 1.107,88 |
| Düsseldorf | 8,741EUR | 07.09. | ||
| Hamburg | 8,698EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | -13,69 | +7,86 | -20,74 | -38,97 | -68,86 |
| Volatilität [%] | 48,67 | 42,59 | 50,10 | 43,95 | 50,61 | 59,26 |
| Sharpe-Ratio | 5,298 | -3,750 | 0,5595 | -0,3153 | -0,0969 | -0,1154 |
| Hoch | 9,020 | 10,40 | 10,45 | 12,10 | 25,60 | 33,51 |
| Tief | 8,350 | 8,350 | 7,130 | 7,130 | 7,130 | 7,130 |
| Hist. Kurs | 8,621 | 10,25 | 8,202 | 11,16 | 14,50 | 28,41 |
| ∅-Preis | 8,656 | 9,208 | 8,988 | 9,826 | 13,07 | 16,14 |
| ∅-Volumen | 51,77 Tsd. | 50,98 Tsd. | 59,40 Tsd. | 71,57 Tsd. | 127,47 Tsd. | 127,15 Tsd. |
| Max. Verlust [%] | -1,798 | -18,48 | -28,51 | -37,81 | -71,10 | -78,31 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 53 | 170 | 483 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 75 | 241 | 697 | 1.753 |
Quotes
- Geld (07.09.)8,739
- Brief (07.09.)8,855
- Spread (in %)0,1160 (1,33 %)
- Geld Stk.1.145
- Brief Stk.1.130
Kursdaten
- Eröffnungskurs8,830
- Tageshoch8,878
- Tagestief8,728
- Kurs (07.09.2026)8,847
- Umsatz EUR7.378,40
- Gehand. Stk.834
Kursdaten Vortag
- Vortag-Eröffnung8,815
- Vortag-Hoch9,020
- Vortag-Tief8,815
- Vortag-Schlusskurs8,976
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}