Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRWährung: EUR
11,32 EUR
-0,09 %
-0,01
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,45EUR | 31.10. | 5.511 | 63.089,93 |
| Frankfurt | 11,28EUR | 31.10. | 699 | 7.886,12 |
| Stuttgart | 11,25EUR | 31.10. | 400 | 4.500,80 |
| L&S | 11,32EUR | 31.10. | 348 | 3.940,75 |
| Quotrix | 11,22EUR | 31.10. | 76 | 852,87 |
| Berlin | 11,34EUR | 31.10. | ||
| Düsseldorf | 11,33EUR | 31.10. | ||
| Hamburg | 11,41EUR | 31.10. | ||
| München | 11,41EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | +1,11 | -22,36 | -48,54 | -35,79 | -63,82 |
| Volatilität [%] | 25,68 | 42,16 | 38,72 | 46,62 | 52,11 | 61,18 |
| Sharpe-Ratio | 4,608 | 0,4532 | -1,113 | -1,223 | -0,0556 | -0,0506 |
| Hoch | 11,47 | 11,92 | 16,87 | 23,76 | 25,61 | 49,24 |
| Tief | 10,93 | 10,28 | 10,28 | 10,28 | 7,162 | 7,162 |
| Hist. Kurs | 11,06 | 11,20 | 14,59 | 22,01 | 17,64 | 31,30 |
| ∅-Preis | 11,17 | 11,10 | 13,20 | 16,08 | 15,14 | 19,87 |
| ∅-Volumen | 2,27 Tsd. | 5,20 Tsd. | 32,19 Tsd. | 26,72 Tsd. | 11,28 Tsd. | 10,10 Tsd. |
| Max. Verlust [%] | -1,959 | -10,34 | -37,35 | -55,60 | -68,59 | -84,88 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 124 | 248 | 444 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 172 | 358 | 636 | 1.719 |
Quotes
- Geld (31.10.)11,32
- Brief (31.10.)11,45
- Spread (in %)0,1240 (1,10 %)
- Geld Stk.1.765
- Brief Stk.1.765
Kursdaten
- Eröffnungskurs11,33
- Tageshoch11,47
- Tagestief11,24
- Kurs (31.10.2025)11,32
- Umsatz EUR3.940,75
- Gehand. Stk.348
Kursdaten Vortag
- Vortag-Eröffnung11,08
- Vortag-Hoch11,41
- Vortag-Tief11,08
- Vortag-Schlusskurs11,33
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}