Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRWährung: EUR
11,53 EUR
+2,54 %
+0,29
Börse:
Stand:
21:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,62EUR | 20:29 | 14.887 | 172.986,94 |
| L&S | 11,53EUR | 21:10 | 10.031 | 115.617,31 |
| Frankfurt | 11,42EUR | 17:15 | 2.185 | 24.957,07 |
| Stuttgart | 10,76EUR | 19:47 | 1.400 | 15.066,80 |
| Berlin | 11,34EUR | 08:23 | ||
| Düsseldorf | 11,54EUR | 16:00 | ||
| München | 11,52EUR | 08:12 | ||
| Quotrix | 11,56EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,16 | -13,51 | -43,93 | -21,77 | -46,86 | -55,25 |
| Volatilität [%] | 32,55 | 46,75 | 45,13 | 55,96 | 54,05 | 61,30 |
| Sharpe-Ratio | 10,29 | -4,051 | -2,447 | -0,2361 | -0,1652 | 0,0099 |
| Hoch | 11,66 | 13,45 | 21,07 | 25,61 | 25,61 | 49,24 |
| Tief | 10,49 | 10,49 | 10,49 | 10,49 | 7,162 | 7,162 |
| Hist. Kurs | 10,66 | 13,33 | 20,56 | 14,73 | 21,69 | 25,76 |
| ∅-Preis | 10,78 | 11,74 | 14,62 | 17,27 | 15,51 | 20,28 |
| ∅-Volumen | 28,01 Tsd. | 22,66 Tsd. | 40,71 Tsd. | 27,55 Tsd. | 10,92 Tsd. | 10,08 Tsd. |
| Max. Verlust [%] | -0,9760 | -21,44 | -48,66 | -58,49 | -68,59 | -84,88 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 128 | 239 | 444 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 183 | 345 | 636 | 1.675 |
Quotes
- Geld (21:10)11,53
- Brief (21:10)11,63
- Spread (in %)0,1020 (0,88 %)
- Geld Stk.4.449
- Brief Stk.4.449
Kursdaten
- Eröffnungskurs11,24
- Tageshoch11,66
- Tagestief11,24
- Kurs (21:10)11,53
- Umsatz EUR115.617,31
- Gehand. Stk.10.031
Kursdaten Vortag
- Vortag-Eröffnung10,87
- Vortag-Hoch11,61
- Vortag-Tief10,87
- Vortag-Schlusskurs11,24
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}