Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,218 EUR
+0,42 %
+0,034
Börse:
Stand:
17:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,218EUR | 17:46 | 4.457 | 36.627,63 |
| Frankfurt | 8,225EUR | 17:15 | 504 | 4.145,40 |
| Stuttgart | 8,278EUR | 18:46 | 165 | 1.365,87 |
| Hamburg | 8,314EUR | 13:04 | 100 | 831,40 |
| L&S | 8,278EUR | 18:44 | 81 | 670,52 |
| Quotrix | 8,226EUR | 17:18 | 3 | 24,68 |
| Düsseldorf | 8,166EUR | 13:05 | ||
| München | 8,062EUR | 03.03. | 21 | 169,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,29 | -14,40 | -25,32 | -58,87 | -51,84 | -77,11 |
| Volatilität [%] | 27,09 | 42,42 | 37,03 | 43,65 | 50,80 | 61,63 |
| Sharpe-Ratio | -21,09 | -4,860 | -1,505 | -1,876 | -0,2600 | -0,1908 |
| Hoch | 9,063 | 10,20 | 12,10 | 22,17 | 25,60 | 37,90 |
| Tief | 8,101 | 8,101 | 8,101 | 8,101 | 7,200 | 7,200 |
| Hist. Kurs | 8,961 | 9,601 | 11,00 | 19,98 | 17,06 | 35,90 |
| ∅-Preis | 8,629 | 9,104 | 10,73 | 13,08 | 14,16 | 18,31 |
| ∅-Volumen | 73,07 Tsd. | 66,35 Tsd. | 83,89 Tsd. | 128,50 Tsd. | 138,09 Tsd. | 148,36 Tsd. |
| Max. Verlust [%] | -8,671 | -18,10 | -31,22 | -62,29 | -68,03 | -80,87 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 60 | 249 | 353 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 91 | 361 | 512 | 1.818 |
Quotes
- Geld (19:10)8,219
- Brief (19:10)8,364
- Spread (in %)0,1450 (1,76 %)
- Geld Stk.1.200
- Brief Stk.1.185
Kursdaten
- Eröffnungskurs8,266
- Tageshoch8,350
- Tagestief8,151
- Kurs (17:46)8,218
- Umsatz EUR36.627,63
- Gehand. Stk.4.457
Kursdaten Vortag
- Vortag-Eröffnung8,251
- Vortag-Hoch8,358
- Vortag-Tief8,101
- Vortag-Schlusskurs8,184
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}