Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,119 EUR
-3,00 %
-0,282
Börse:
Stand:
19:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,119EUR | 19:48 | 4.060 | 37.023,14 |
| München | 9,052EUR | 09:50 | 220 | 1.991,44 |
| Frankfurt | 9,022EUR | 17:15 | 115 | 1.037,53 |
| L&S | 8,999EUR | 21:59 | 102 | 917,90 |
| Stuttgart | 9,015EUR | 21:55 | 4 | 36,06 |
| Düsseldorf | 8,966EUR | 13:05 | ||
| Hamburg | 9,031EUR | 08:07 | ||
| Quotrix | 9,040EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,05 | +4,02 | -18,13 | -51,25 | -44,90 | -74,44 |
| Volatilität [%] | 46,22 | 63,13 | 43,08 | 44,90 | 50,94 | 61,16 |
| Sharpe-Ratio | -5,760 | 1,484 | -0,6184 | -1,342 | -0,1482 | -0,1508 |
| Hoch | 10,05 | 10,05 | 12,10 | 18,98 | 25,60 | 36,64 |
| Tief | 9,001 | 8,101 | 8,101 | 8,101 | 7,200 | 7,200 |
| Hist. Kurs | 9,811 | 8,767 | 11,14 | 18,70 | 16,55 | 35,68 |
| ∅-Preis | 9,497 | 8,732 | 10,35 | 12,21 | 13,97 | 17,91 |
| ∅-Volumen | 98,34 Tsd. | 64,74 Tsd. | 76,78 Tsd. | 107,47 Tsd. | 136,36 Tsd. | 143,31 Tsd. |
| Max. Verlust [%] | -5,708 | -7,140 | -31,58 | -56,47 | -68,20 | -79,85 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 60 | 252 | 373 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 91 | 364 | 540 | 1.740 |
Quotes
- Geld (22:01)9,012
- Brief (22:01)9,124
- Spread (in %)0,1120 (1,24 %)
- Geld Stk.1.118
- Brief Stk.1.104
Kursdaten
- Eröffnungskurs9,071
- Tageshoch9,119
- Tagestief9,001
- Kurs (19:48)9,119
- Umsatz EUR37.023,14
- Gehand. Stk.4.060
Kursdaten Vortag
- Vortag-Eröffnung9,162
- Vortag-Hoch9,401
- Vortag-Tief9,141
- Vortag-Schlusskurs9,401
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}