Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
10,12 EUR
-1,61 %
-0,17
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,12EUR | 31.07. | 1.029 | 10.415,54 |
| Frankfurt | 10,15EUR | 31.07. | 51 | 517,55 |
| Düsseldorf | 10,10EUR | 31.07. | ||
| Hamburg | 9,990EUR | 31.07. | ||
| München | 10,17EUR | 31.07. | ||
| L&S | 10,14EUR | 31.07. | ||
| Quotrix | 10,21EUR | 31.07. | ||
| Stuttgart | 10,15EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | +24,96 | -0,30 | -24,01 | -39,08 | -56,94 |
| Volatilität [%] | 34,85 | 43,21 | 50,43 | 45,26 | 50,86 | 59,81 |
| Sharpe-Ratio | 5,741 | 6,029 | 0,1995 | -0,4188 | -0,1036 | -0,0079 |
| Hoch | 10,40 | 10,40 | 10,54 | 13,94 | 25,60 | 33,51 |
| Tief | 9,586 | 7,659 | 7,130 | 7,130 | 7,130 | 7,130 |
| Hist. Kurs | 9,730 | 8,100 | 10,15 | 13,32 | 16,62 | 23,51 |
| ∅-Preis | 10,13 | 9,223 | 8,945 | 10,16 | 13,28 | 16,46 |
| ∅-Volumen | 56,09 Tsd. | 72,34 Tsd. | 64,29 Tsd. | 82,73 Tsd. | 128,30 Tsd. | 131,25 Tsd. |
| Max. Verlust [%] | -2,203 | -4,277 | -28,51 | -46,94 | -71,10 | -78,31 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 68 | 244 | 458 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 99 | 352 | 662 | 1.718 |
Quotes
- Geld (31.07.)10,15
- Brief (31.07.)10,27
- Spread (in %)0,1260 (1,24 %)
- Geld Stk.986
- Brief Stk.974
Kursdaten
- Eröffnungskurs10,24
- Tageshoch10,27
- Tagestief10,09
- Kurs (31.07.2026)10,12
- Umsatz EUR10.415,54
- Gehand. Stk.1.029
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch10,40
- Vortag-Tief10,22
- Vortag-Schlusskurs10,29
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}