Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,483 EUR
-1,29 %
-0,124
Börse:
Stand:
16:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,483EUR | 16:51 | 1.567 | 14.859,86 |
| L&S | 9,465EUR | 16:51 | 92 | 870,78 |
| München | 9,580EUR | 11:02 | 15 | 143,70 |
| Quotrix | 9,542EUR | 15:30 | 10 | 95,42 |
| Düsseldorf | 9,495EUR | 16:00 | ||
| Frankfurt | 9,481EUR | 10:30 | ||
| Hamburg | 9,552EUR | 08:09 | ||
| Stuttgart | 9,547EUR | 15:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -15,33 | -26,61 | -52,75 | -45,94 | -80,24 |
| Volatilität [%] | 42,35 | 38,55 | 40,26 | 44,27 | 50,65 | 62,08 |
| Sharpe-Ratio | 0,2037 | -4,393 | -1,329 | -1,489 | -0,1761 | -0,2258 |
| Hoch | 10,20 | 11,74 | 13,94 | 22,17 | 25,60 | 50,00 |
| Tief | 9,473 | 9,473 | 9,473 | 9,473 | 7,200 | 7,200 |
| Hist. Kurs | 9,601 | 11,20 | 12,92 | 20,07 | 17,54 | 48,00 |
| ∅-Preis | 9,772 | 10,51 | 11,21 | 13,75 | 14,32 | 18,72 |
| ∅-Volumen | 33,98 Tsd. | 89,45 Tsd. | 98,02 Tsd. | 145,72 Tsd. | 137,32 Tsd. | 155,16 Tsd. |
| Max. Verlust [%] | -3,863 | -18,21 | -31,15 | -55,76 | -62,50 | -85,50 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 124 | 234 | 413 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 181 | 340 | 590 | 1.821 |
Quotes
- Geld (16:53)9,483
- Brief (16:53)9,578
- Spread (in %)0,0950 (1,00 %)
- Geld Stk.1.011
- Brief Stk.1.045
Kursdaten
- Eröffnungskurs9,606
- Tageshoch9,616
- Tagestief9,473
- Kurs (16:51)9,483
- Umsatz EUR14.859,86
- Gehand. Stk.1.567
Kursdaten Vortag
- Vortag-Eröffnung9,599
- Vortag-Hoch9,607
- Vortag-Tief9,501
- Vortag-Schlusskurs9,607
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}