Meituan Aktie - Aktienkurs - KYG596691041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	8,509EUR	10.11.	216	1.837,94
Tradegate	8,509EUR	10.11.	174	1.480,57
L&S	8,509EUR	10.11.	109	927,48
Quotrix	8,498EUR	10.11.	100	849,80
Frankfurt	8,500EUR	10.11.	62	527,00
Hamburg	8,518EUR	10.11.	15	127,77
Düsseldorf	8,489EUR	10.11.
Hannover	8,408EUR	10.11.
München	8,653EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,58	+4,02	-5,83	-25,89	-35,78	-72,19
Volatilität [%]	85,11	46,82	45,53	44,40	50,69	58,87
Sharpe-Ratio	0,8851	1,245	-0,0614	-0,4849	-0,0712	-0,1615
Hoch	9,271	9,271	10,45	11,90	25,60	33,51
Tief	8,347	7,778	7,130	7,130	7,130	7,130
Hist. Kurs	8,460	8,180	9,036	11,48	13,25	30,60
∅-Preis	8,804	8,424	8,722	9,305	12,74	15,41
∅-Volumen	76,09 Tsd.	74,65 Tsd.	59,64 Tsd.	64,84 Tsd.	126,24 Tsd.	120,88 Tsd.
Max. Verlust [%]	-7,457	-7,845	-28,51	-37,81	-71,10	-78,31
Max. Verlustperiode (Handelstage)	1	14	65	216	529	1.269
Max. Verlustperiode (Kalendertage)	3	20	91	307	763	1.819

Quotes

Geld (10.11.)8,512
Brief (10.11.)8,620
Spread (in %)0,1080 (1,27 %)
Geld Stk.1.175
Brief Stk.1.160

Kursdaten

Eröffnungskurs8,614
Tageshoch8,614
Tagestief8,488
Kurs (10.11.2026)8,509
Umsatz EUR1.480,57
Gehand. Stk.174

Kursdaten Vortag

Vortag-Eröffnung8,713
Vortag-Hoch8,713
Vortag-Tief8,474
Vortag-Schlusskurs8,526

Stammdaten

WertpapiertypAktie
ISINKYG596691041
WKNA2N5NR
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}