Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,220 EUR
+2,00 %
+0,181
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,220EUR | 20.05. | 2.923 | 26.950,06 |
| Frankfurt | 9,220EUR | 20.05. | 426 | 3.927,72 |
| Stuttgart | 9,248EUR | 20.05. | 183 | 1.692,38 |
| Quotrix | 9,139EUR | 20.05. | 4 | 36,56 |
| Düsseldorf | 9,069EUR | 20.05. | ||
| Hamburg | 9,091EUR | 20.05. | ||
| München | 9,108EUR | 20.05. | ||
| L&S | 9,249EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,92 | -0,87 | -13,91 | -40,01 | -38,45 | -68,75 |
| Volatilität [%] | 84,62 | 60,03 | 49,14 | 44,65 | 51,39 | 60,89 |
| Sharpe-Ratio | -10,08 | -0,3416 | -0,5073 | -0,9972 | -0,1038 | -0,1061 |
| Hoch | 10,45 | 10,45 | 11,90 | 16,75 | 25,60 | 36,01 |
| Tief | 8,941 | 8,741 | 8,101 | 8,101 | 7,200 | 7,200 |
| Hist. Kurs | 10,35 | 9,301 | 10,71 | 15,37 | 14,98 | 29,50 |
| ∅-Preis | 9,315 | 9,134 | 9,823 | 11,36 | 13,71 | 17,36 |
| ∅-Volumen | 103,80 Tsd. | 52,28 Tsd. | 70,73 Tsd. | 91,42 Tsd. | 132,02 Tsd. | 137,02 Tsd. |
| Max. Verlust [%] | -13,61 | -13,61 | -31,58 | -50,99 | -68,20 | -79,85 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 92 | 238 | 405 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 133 | 344 | 589 | 1.789 |
Quotes
- Geld (20.05.)9,216
- Brief (20.05.)9,330
- Spread (in %)0,1140 (1,24 %)
- Geld Stk.1.090
- Brief Stk.1.077
Kursdaten
- Eröffnungskurs9,031
- Tageshoch9,276
- Tagestief9,031
- Kurs (20.05.2026)9,220
- Umsatz EUR26.950,06
- Gehand. Stk.2.923
Kursdaten Vortag
- Vortag-Eröffnung9,027
- Vortag-Hoch9,220
- Vortag-Tief9,027
- Vortag-Schlusskurs9,039
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}