Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,998 EUR
+1,66 %
+0,147
Börse:
Stand:
16:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,998EUR | 16:52 | 3.276 | 29.477,45 |
| Stuttgart | 8,801EUR | 16:17 | 1.138 | 10.015,54 |
| Frankfurt | 8,801EUR | 16:29 | 939 | 8.264,14 |
| L&S | 8,801EUR | 16:35 | 582 | 5.122,18 |
| München | 8,816EUR | 13:56 | 10 | 88,16 |
| Quotrix | 8,751EUR | 15:19 | 3 | 26,25 |
| Düsseldorf | 8,724EUR | 16:00 | ||
| Hamburg | 8,800EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,32 | -18,98 | -32,31 | -56,95 | -47,53 | -80,00 |
| Volatilität [%] | 55,79 | 36,77 | 40,11 | 44,44 | 50,76 | 62,01 |
| Sharpe-Ratio | -9,244 | -6,982 | -1,890 | -1,758 | -0,2131 | -0,2322 |
| Hoch | 9,616 | 11,11 | 13,51 | 22,17 | 25,60 | 46,40 |
| Tief | 8,700 | 8,700 | 8,700 | 8,700 | 7,200 | 7,200 |
| Hist. Kurs | 9,605 | 11,11 | 13,29 | 20,90 | 17,15 | 45,00 |
| ∅-Preis | 9,081 | 10,03 | 11,05 | 13,53 | 14,26 | 18,56 |
| ∅-Volumen | 113,53 Tsd. | 96,16 Tsd. | 98,87 Tsd. | 143,94 Tsd. | 137,81 Tsd. | 153,98 Tsd. |
| Max. Verlust [%] | -7,850 | -20,30 | -34,34 | -59,21 | -65,43 | -83,99 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 121 | 239 | 408 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 176 | 347 | 583 | 1.824 |
Quotes
- Geld (16:52)8,801
- Brief (16:52)8,998
- Spread (in %)0,1970 (2,24 %)
- Geld Stk.700
- Brief Stk.1.104
Kursdaten
- Eröffnungskurs8,851
- Tageshoch8,998
- Tagestief8,701
- Kurs (16:52)8,998
- Umsatz EUR29.477,45
- Gehand. Stk.3.276
Kursdaten Vortag
- Vortag-Eröffnung8,882
- Vortag-Hoch8,999
- Vortag-Tief8,851
- Vortag-Schlusskurs8,851
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}