Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRWährung: EUR
13,65 EUR
-2,61 %
-0,37
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,50EUR | 30.06. | 9.616 | 129.835,23 |
| Frankfurt | 13,50EUR | 30.06. | 1.803 | 24.344,11 |
| L&S | 13,65EUR | 30.06. | 1.172 | 15.993,11 |
| Düsseldorf | 13,56EUR | 30.06. | 100 | 1.356,00 |
| Quotrix | 13,68EUR | 30.06. | 9 | 123,16 |
| Berlin | 13,64EUR | 30.06. | ||
| München | 13,85EUR | 30.06. | ||
| Stuttgart | 13,68EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,54 | -10,79 | -26,74 | +3,25 | -42,30 | -30,16 |
| Volatilität [%] | 3,128 | 32,26 | 49,94 | 55,49 | 54,44 | 62,13 |
| Sharpe-Ratio | -62,07 | -3,311 | -0,9399 | 0,3456 | -0,0803 | 0,1740 |
| Hoch | 14,70 | 16,64 | 22,03 | 25,61 | 25,61 | 49,24 |
| Tief | 13,56 | 13,56 | 13,56 | 11,57 | 7,162 | 7,162 |
| Hist. Kurs | 14,45 | 15,30 | 18,63 | 13,22 | 23,65 | 19,54 |
| ∅-Preis | 14,22 | 15,06 | 17,49 | 17,35 | 16,24 | 20,79 |
| ∅-Volumen | 3,48 Tsd. | 5,87 Tsd. | 42,61 Tsd. | 24,39 Tsd. | 9,92 Tsd. | 9,75 Tsd. |
| Max. Verlust [%] | -3,004 | -14,85 | -34,78 | -44,88 | -70,36 | -84,88 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 77 | 181 | 578 | 1.114 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 112 | 263 | 823 | 1.593 |
Quotes
- Geld (30.06.)13,65
- Brief (30.06.)13,78
- Spread (in %)0,1380 (1,01 %)
- Geld Stk.1.427
- Brief Stk.1.427
Kursdaten
- Eröffnungskurs13,75
- Tageshoch13,80
- Tagestief13,56
- Kurs (30.06.2025)13,65
- Umsatz EUR15.993,11
- Gehand. Stk.1.172
Kursdaten Vortag
- Vortag-Eröffnung14,09
- Vortag-Hoch14,09
- Vortag-Tief13,93
- Vortag-Schlusskurs14,01
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}