Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,920 EUR
-0,90 %
-0,081
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,920EUR | 24.04. | 2.234 | 19.927,28 |
| Frankfurt | 8,925EUR | 24.04. | 351 | 3.132,68 |
| Stuttgart | 8,956EUR | 24.04. | 296 | 2.650,98 |
| Quotrix | 8,953EUR | 24.04. | 4 | 35,81 |
| Düsseldorf | 8,885EUR | 24.04. | ||
| Hamburg | 8,850EUR | 24.04. | ||
| München | 9,045EUR | 24.04. | ||
| L&S | 8,931EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,03 | -9,08 | -20,39 | -38,47 | -39,11 | -72,97 |
| Volatilität [%] | 15,05 | 44,66 | 43,27 | 43,04 | 50,88 | 61,04 |
| Sharpe-Ratio | -24,73 | -2,440 | -0,8864 | -0,9470 | -0,1036 | -0,1433 |
| Hoch | 9,595 | 10,05 | 11,90 | 17,00 | 25,60 | 36,01 |
| Tief | 8,910 | 8,748 | 8,101 | 8,101 | 7,200 | 7,200 |
| Hist. Kurs | 9,595 | 9,811 | 11,20 | 14,50 | 14,65 | 33,00 |
| ∅-Preis | 9,195 | 9,346 | 10,11 | 11,76 | 13,84 | 17,65 |
| ∅-Volumen | 43,14 Tsd. | 54,51 Tsd. | 72,05 Tsd. | 96,52 Tsd. | 132,99 Tsd. | 140,59 Tsd. |
| Max. Verlust [%] | -7,035 | -9,194 | -31,58 | -51,05 | -68,20 | -79,85 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 76 | 242 | 389 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 108 | 347 | 564 | 1.764 |
Quotes
- Geld (24.04.)8,923
- Brief (24.04.)9,036
- Spread (in %)0,1130 (1,27 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs9,031
- Tageshoch9,031
- Tagestief8,910
- Kurs (24.04.2026)8,920
- Umsatz EUR19.927,28
- Gehand. Stk.2.234
Kursdaten Vortag
- Vortag-Eröffnung9,130
- Vortag-Hoch9,133
- Vortag-Tief9,001
- Vortag-Schlusskurs9,001
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}