Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
10,22 EUR
-0,45 %
-0,05
Börse:
Stand:
17:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,22EUR | 17:38 | 3.085 | 31.516,36 |
| Stuttgart | 10,21EUR | 17:17 | 42 | 428,90 |
| L&S | 10,24EUR | 18:02 | 32 | 327,74 |
| Frankfurt | 10,20EUR | 17:15 | 19 | 193,84 |
| Quotrix | 10,33EUR | 08:08 | 2 | 20,66 |
| Düsseldorf | 10,21EUR | 16:00 | ||
| Hamburg | 10,21EUR | 08:12 | ||
| München | 10,23EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,07 | +31,65 | +0,63 | -23,77 | -39,85 | -56,54 |
| Volatilität [%] | 30,03 | 44,43 | 50,78 | 45,26 | 50,88 | 59,85 |
| Sharpe-Ratio | 13,25 | 7,677 | 0,2549 | -0,4023 | -0,1087 | -0,0034 |
| Hoch | 10,40 | 10,40 | 10,54 | 14,25 | 25,60 | 33,51 |
| Tief | 9,586 | 7,638 | 7,130 | 7,130 | 7,130 | 7,130 |
| Hist. Kurs | 9,631 | 7,760 | 10,15 | 13,40 | 16,99 | 23,51 |
| ∅-Preis | 10,00 | 9,067 | 8,925 | 10,18 | 13,30 | 16,47 |
| ∅-Volumen | 106,36 Tsd. | 74,34 Tsd. | 64,96 Tsd. | 83,41 Tsd. | 128,98 Tsd. | 131,42 Tsd. |
| Max. Verlust [%] | -0,8502 | -4,277 | -28,51 | -46,94 | -71,10 | -78,31 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 68 | 242 | 456 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 99 | 350 | 660 | 1.716 |
Quotes
- Geld (18:00)10,24
- Brief (18:00)10,35
- Spread (in %)0,1080 (1,05 %)
- Geld Stk.977
- Brief Stk.499
Kursdaten
- Eröffnungskurs10,30
- Tageshoch10,40
- Tagestief10,22
- Kurs (17:38)10,22
- Umsatz EUR31.516,36
- Gehand. Stk.3.085
Kursdaten Vortag
- Vortag-Eröffnung10,25
- Vortag-Hoch10,30
- Vortag-Tief10,13
- Vortag-Schlusskurs10,26
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}