Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
11,50 EUR
+2,24 %
+0,25
Börse:
Stand:
14:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,41EUR | 11:01 | 2.430 | 27.721,44 |
| Tradegate | 11,50EUR | 14:14 | 2.235 | 25.698,03 |
| Stuttgart | 11,39EUR | 14:02 | 592 | 6.740,51 |
| Düsseldorf | 11,31EUR | 13:05 | 300 | 3.394,20 |
| L&S | 11,38EUR | 14:32 | 11 | 125,20 |
| Hamburg | 11,34EUR | 08:16 | ||
| München | 11,39EUR | 08:53 | ||
| Quotrix | 11,46EUR | 07:27 | ||
| Berlin | 11,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | +8,76 | -14,84 | -38,36 | -45,09 | -62,08 |
| Volatilität [%] | 28,03 | 28,19 | 40,75 | 44,90 | 51,19 | 62,61 |
| Sharpe-Ratio | 4,550 | 3,285 | -0,7460 | -0,9456 | -0,1810 | -0,0269 |
| Hoch | 11,58 | 11,58 | 15,20 | 22,17 | 25,60 | 50,00 |
| Tief | 11,10 | 10,50 | 10,32 | 10,32 | 7,200 | 7,200 |
| Hist. Kurs | 11,13 | 10,57 | 13,50 | 18,65 | 20,94 | 30,32 |
| ∅-Preis | 11,24 | 10,96 | 11,87 | 14,62 | 14,68 | 19,32 |
| ∅-Volumen | 103,85 Tsd. | 76,12 Tsd. | 112,03 Tsd. | 172,96 Tsd. | 136,94 Tsd. | 162,46 Tsd. |
| Max. Verlust [%] | -0,7414 | -3,112 | -29,98 | -51,60 | -69,40 | -85,50 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 114 | 206 | 446 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 165 | 298 | 637 | 1.779 |
Quotes
- Geld (14:38)11,34
- Brief (14:38)11,50
- Spread (in %)0,1580 (1,39 %)
- Geld Stk.878
- Brief Stk.866
Kursdaten
- Eröffnungskurs11,38
- Tageshoch11,55
- Tagestief11,34
- Kurs (14:14)11,50
- Umsatz EUR25.698,03
- Gehand. Stk.2.235
Kursdaten Vortag
- Vortag-Eröffnung11,35
- Vortag-Hoch11,58
- Vortag-Tief11,25
- Vortag-Schlusskurs11,25
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}