Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,164 EUR
+4,15 %
+0,365
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,164EUR | 02.06. | 8.318 | 76.226,15 |
| Stuttgart | 9,200EUR | 02.06. | 7.004 | 64.436,80 |
| L&S | 9,185EUR | 02.06. | 5.173 | 47.514,01 |
| Frankfurt | 9,184EUR | 02.06. | 3.282 | 30.141,89 |
| Quotrix | 9,338EUR | 02.06. | 11 | 102,72 |
| Düsseldorf | 9,125EUR | 02.06. | ||
| Hamburg | 9,246EUR | 02.06. | ||
| München | 9,247EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,67 | +0,02 | -13,32 | -38,90 | -36,54 | -72,19 |
| Volatilität [%] | 61,11 | 65,49 | 48,86 | 44,93 | 51,06 | 60,82 |
| Sharpe-Ratio | 2,638 | -0,4521 | -0,5657 | -0,9946 | -0,1018 | -0,1508 |
| Hoch | 9,379 | 10,45 | 11,90 | 16,75 | 25,60 | 36,01 |
| Tief | 8,021 | 8,021 | 8,021 | 8,021 | 7,200 | 7,200 |
| Hist. Kurs | 8,591 | 9,162 | 10,57 | 15,00 | 14,44 | 32,95 |
| ∅-Preis | 8,485 | 8,990 | 9,656 | 11,13 | 13,64 | 17,21 |
| ∅-Volumen | 152,76 Tsd. | 88,24 Tsd. | 72,45 Tsd. | 92,20 Tsd. | 131,51 Tsd. | 136,68 Tsd. |
| Max. Verlust [%] | -4,586 | -20,80 | -31,58 | -50,99 | -68,20 | -79,85 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 101 | 247 | 414 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 146 | 357 | 602 | 1.802 |
Quotes
- Geld (02.06.)9,199
- Brief (02.06.)9,373
- Spread (in %)0,1740 (1,89 %)
- Geld Stk.1.067
- Brief Stk.1.053
Kursdaten
- Eröffnungskurs9,236
- Tageshoch9,379
- Tagestief9,153
- Kurs (02.06.2026)9,164
- Umsatz EUR76.226,15
- Gehand. Stk.8.318
Kursdaten Vortag
- Vortag-Eröffnung8,451
- Vortag-Hoch9,060
- Vortag-Tief8,451
- Vortag-Schlusskurs8,799
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}