Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
10,80 EUR
-1,04 %
-0,11
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,80EUR | 09:30 | 1.380 | 14.909,52 |
| Berlin | 10,87EUR | 10:05 | 459 | 4.989,33 |
| Düsseldorf | 10,77EUR | 09:10 | ||
| Frankfurt | 10,80EUR | 08:05 | ||
| Hamburg | 10,86EUR | 08:16 | ||
| L&S | 10,80EUR | 10:23 | ||
| Quotrix | 10,89EUR | 07:27 | ||
| Stuttgart | 10,77EUR | 07:38 | ||
| München | 10,83EUR | 18.11. | 500 | 5.415,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,51 | +0,90 | -29,67 | -47,49 | -44,34 | -67,32 |
| Volatilität [%] | 13,33 | 25,86 | 40,44 | 48,30 | 52,70 | 63,07 |
| Sharpe-Ratio | -7,139 | 0,8968 | -1,475 | -1,102 | -0,1308 | -0,0580 |
| Hoch | 11,35 | 11,51 | 16,75 | 22,50 | 25,60 | 50,00 |
| Tief | 10,50 | 10,32 | 10,32 | 10,32 | 7,200 | 7,200 |
| Hist. Kurs | 11,08 | 10,71 | 15,36 | 20,58 | 19,41 | 33,06 |
| ∅-Preis | 10,94 | 11,08 | 12,81 | 15,59 | 15,04 | 19,74 |
| ∅-Volumen | 75,60 Tsd. | 67,27 Tsd. | 110,74 Tsd. | 179,71 Tsd. | 136,23 Tsd. | 166,12 Tsd. |
| Max. Verlust [%] | -2,057 | -5,469 | -36,23 | -52,92 | -69,40 | -85,50 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 116 | 238 | 446 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 162 | 344 | 637 | 1.737 |
Quotes
- Geld (10:24)10,80
- Brief (10:24)10,94
- Spread (in %)0,1340 (1,24 %)
- Geld Stk.926
- Brief Stk.915
Kursdaten
- Eröffnungskurs10,84
- Tageshoch10,84
- Tagestief10,79
- Kurs (09:30)10,80
- Umsatz EUR14.909,52
- Gehand. Stk.1.380
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,00
- Vortag-Tief10,75
- Vortag-Schlusskurs10,92
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}