Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,544 EUR
-1,29 %
-0,125
Börse:
Stand:
21:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,544EUR | 21:45 | 2.027 | 19.345,69 |
| München | 9,566EUR | 11:03 | 160 | 1.530,56 |
| Frankfurt | 9,545EUR | 16:44 | 10 | 95,45 |
| Quotrix | 9,803EUR | 07:43 | 3 | 29,41 |
| Düsseldorf | 9,546EUR | 16:00 | ||
| Hamburg | 9,504EUR | 08:37 | ||
| L&S | 9,570EUR | 21:59 | ||
| Stuttgart | 9,545EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,82 | +2,18 | +7,83 | -27,74 | -38,43 | -59,34 |
| Volatilität [%] | 40,09 | 32,12 | 49,58 | 45,01 | 50,79 | 59,66 |
| Sharpe-Ratio | -10,73 | 1,450 | 0,5586 | -0,5060 | -0,0900 | -0,0243 |
| Hoch | 10,40 | 10,41 | 10,45 | 13,51 | 25,60 | 33,51 |
| Tief | 9,341 | 9,186 | 7,130 | 7,130 | 7,130 | 7,130 |
| Hist. Kurs | 10,35 | 9,340 | 8,851 | 13,21 | 15,50 | 23,48 |
| ∅-Preis | 9,947 | 9,944 | 8,969 | 10,03 | 13,20 | 16,33 |
| ∅-Volumen | 46,19 Tsd. | 55,42 Tsd. | 60,08 Tsd. | 79,73 Tsd. | 128,01 Tsd. | 129,58 Tsd. |
| Max. Verlust [%] | -7,282 | -7,282 | -28,51 | -45,11 | -71,10 | -78,31 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 53 | 246 | 468 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 75 | 354 | 676 | 1.732 |
Quotes
- Geld (22:01)9,545
- Brief (22:01)9,671
- Spread (in %)0,1260 (1,32 %)
- Geld Stk.1.048
- Brief Stk.1.035
Kursdaten
- Eröffnungskurs9,660
- Tageshoch9,716
- Tagestief9,544
- Kurs (21:45)9,544
- Umsatz EUR19.345,69
- Gehand. Stk.2.027
Kursdaten Vortag
- Vortag-Eröffnung9,551
- Vortag-Hoch9,669
- Vortag-Tief9,341
- Vortag-Schlusskurs9,669
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}