Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,401 EUR
-1,50 %
-0,128
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,401EUR | 08.06. | 5.166 | 43.399,57 |
| Stuttgart | 8,400EUR | 08.06. | 1.400 | 11.760,00 |
| Quotrix | 8,368EUR | 08.06. | 216 | 1.807,49 |
| Frankfurt | 8,401EUR | 08.06. | 121 | 1.016,52 |
| L&S | 8,380EUR | 08.06. | 1 | 8,380 |
| Düsseldorf | 8,375EUR | 08.06. | ||
| Hamburg | 8,220EUR | 08.06. | ||
| München | 8,402EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,52 | -7,03 | -23,64 | -47,53 | -42,54 | -73,06 |
| Volatilität [%] | 67,48 | 72,32 | 49,78 | 45,20 | 51,22 | 60,90 |
| Sharpe-Ratio | -2,692 | -0,6818 | -0,8383 | -1,197 | -0,1279 | -0,1423 |
| Hoch | 9,379 | 10,45 | 11,90 | 16,75 | 25,60 | 36,01 |
| Tief | 8,291 | 8,021 | 8,021 | 8,021 | 7,200 | 7,200 |
| Hist. Kurs | 8,799 | 9,036 | 11,00 | 16,01 | 14,62 | 31,19 |
| ∅-Preis | 8,760 | 8,919 | 9,592 | 11,02 | 13,61 | 17,14 |
| ∅-Volumen | 86,80 Tsd. | 94,05 Tsd. | 72,56 Tsd. | 91,84 Tsd. | 131,01 Tsd. | 136,58 Tsd. |
| Max. Verlust [%] | -6,929 | -20,80 | -31,58 | -50,99 | -68,20 | -79,85 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 105 | 251 | 418 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 150 | 361 | 606 | 1.806 |
Quotes
- Geld (08.06.)8,313
- Brief (08.06.)8,418
- Spread (in %)0,1050 (1,26 %)
- Geld Stk.1.195
- Brief Stk.1.180
Kursdaten
- Eröffnungskurs8,322
- Tageshoch8,459
- Tagestief8,291
- Kurs (08.06.2026)8,401
- Umsatz EUR43.399,57
- Gehand. Stk.5.166
Kursdaten Vortag
- Vortag-Eröffnung8,653
- Vortag-Hoch8,787
- Vortag-Tief8,529
- Vortag-Schlusskurs8,529
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}