Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,992 EUR
-1,39 %
-0,127
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,992EUR | 02.04. | 8.386 | 75.406,91 |
| Stuttgart | 8,957EUR | 02.04. | 1.870 | 16.749,59 |
| Frankfurt | 8,980EUR | 02.04. | 880 | 7.902,40 |
| L&S | 8,937EUR | 02.04. | 185 | 1.653,34 |
| München | 8,813EUR | 02.04. | 4 | 35,25 |
| Düsseldorf | 8,789EUR | 02.04. | ||
| Hamburg | 8,820EUR | 02.04. | ||
| Quotrix | 8,787EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | +9,57 | -22,79 | -46,16 | -42,01 | -74,80 |
| Volatilität [%] | 30,60 | 63,29 | 42,91 | 44,14 | 50,90 | 61,12 |
| Sharpe-Ratio | -5,801 | 1,929 | -1,037 | -1,221 | -0,1354 | -0,1647 |
| Hoch | 9,609 | 10,05 | 12,10 | 18,29 | 25,60 | 36,64 |
| Tief | 8,748 | 8,141 | 8,101 | 8,101 | 7,200 | 7,200 |
| Hist. Kurs | 9,251 | 8,207 | 11,65 | 16,70 | 15,51 | 35,68 |
| ∅-Preis | 9,207 | 8,796 | 10,32 | 12,11 | 13,95 | 17,90 |
| ∅-Volumen | 59,27 Tsd. | 63,08 Tsd. | 75,99 Tsd. | 107,27 Tsd. | 135,81 Tsd. | 143,18 Tsd. |
| Max. Verlust [%] | -4,351 | -8,348 | -31,58 | -51,25 | -68,20 | -79,85 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 62 | 245 | 375 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 91 | 353 | 542 | 1.742 |
Quotes
- Geld (02.04.)8,958
- Brief (02.04.)9,068
- Spread (in %)0,1100 (1,23 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs8,859
- Tageshoch9,092
- Tagestief8,748
- Kurs (02.04.2026)8,992
- Umsatz EUR75.406,91
- Gehand. Stk.8.386
Kursdaten Vortag
- Vortag-Eröffnung9,071
- Vortag-Hoch9,119
- Vortag-Tief9,001
- Vortag-Schlusskurs9,119
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}