Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,551 EUR
-0,87 %
-0,075
Börse:
Stand:
07:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,551EUR | 07:54 | 26 | 222,33 |
| Düsseldorf | 8,525EUR | 08:10 | ||
| Hamburg | 8,590EUR | 08:11 | ||
| München | 8,585EUR | 08:08 | ||
| L&S | 8,534EUR | 08:48 | ||
| Quotrix | 8,588EUR | 07:27 | ||
| Stuttgart | 8,501EUR | 08:18 | ||
| Frankfurt | 8,622EUR | 11.06. | 665 | 5.733,63 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | -7,34 | -22,31 | -45,75 | -42,97 | -73,86 |
| Volatilität [%] | 21,43 | 68,58 | 49,36 | 44,94 | 51,14 | 60,87 |
| Sharpe-Ratio | -5,678 | -1,029 | -0,8569 | -1,176 | -0,1450 | -0,1583 |
| Hoch | 8,787 | 10,45 | 11,90 | 16,21 | 25,60 | 36,01 |
| Tief | 8,291 | 8,021 | 8,021 | 8,021 | 7,200 | 7,200 |
| Hist. Kurs | 8,683 | 9,228 | 11,01 | 15,76 | 15,00 | 32,71 |
| ∅-Preis | 8,519 | 8,855 | 9,531 | 10,93 | 13,59 | 17,08 |
| ∅-Volumen | 42,14 Tsd. | 88,67 Tsd. | 71,80 Tsd. | 89,70 Tsd. | 130,72 Tsd. | 136,46 Tsd. |
| Max. Verlust [%] | -3,248 | -20,80 | -31,58 | -48,35 | -68,20 | -79,85 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 108 | 252 | 421 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 155 | 364 | 611 | 1.811 |
Quotes
- Geld (08:51)8,551
- Brief (08:51)8,621
- Spread (in %)0,0700 (0,82 %)
- Geld Stk.500
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs8,626
- Tageshoch8,626
- Tagestief8,551
- Kurs (07:54)8,551
- Umsatz EUR222,33
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung8,691
- Vortag-Hoch8,691
- Vortag-Tief8,551
- Vortag-Schlusskurs8,626
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}