Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
10,02 EUR
+2,94 %
+0,29
Börse:
Stand:
17:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,02EUR | 17:01 | 6.430 | 64.402,88 |
| Stuttgart | 9,946EUR | 17:05 | 1.072 | 10.662,11 |
| L&S | 9,908EUR | 17:49 | 543 | 5.380,04 |
| Frankfurt | 9,955EUR | 10:30 | 120 | 1.194,60 |
| Düsseldorf | 9,885EUR | 16:00 | ||
| Hamburg | 9,855EUR | 09:48 | ||
| München | 9,988EUR | 08:02 | ||
| Quotrix | 10,08EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,32 | +35,24 | -3,25 | -28,84 | -36,20 | -54,88 |
| Volatilität [%] | 28,89 | 44,31 | 50,52 | 45,34 | 51,08 | 60,19 |
| Sharpe-Ratio | 4,974 | 7,892 | -0,0314 | -0,6242 | -0,0907 | 0,0013 |
| Hoch | 10,16 | 10,16 | 10,67 | 14,39 | 25,60 | 33,51 |
| Tief | 9,186 | 7,130 | 7,130 | 7,130 | 7,130 | 7,130 |
| Hist. Kurs | 9,510 | 7,406 | 10,35 | 14,08 | 15,70 | 22,20 |
| ∅-Preis | 9,527 | 8,754 | 8,929 | 10,23 | 13,32 | 16,50 |
| ∅-Volumen | 85,12 Tsd. | 71,62 Tsd. | 69,23 Tsd. | 83,51 Tsd. | 129,24 Tsd. | 133,07 Tsd. |
| Max. Verlust [%] | -1,682 | -4,277 | -28,90 | -47,88 | -71,10 | -78,31 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 123 | 251 | 453 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 176 | 361 | 655 | 1.711 |
Quotes
- Geld (17:51)9,91
- Brief (17:51)10,04
- Spread (in %)0,1300 (1,31 %)
- Geld Stk.1.010
- Brief Stk.996
Kursdaten
- Eröffnungskurs10,01
- Tageshoch10,16
- Tagestief9,87
- Kurs (17:01)10,02
- Umsatz EUR64.402,88
- Gehand. Stk.6.430
Kursdaten Vortag
- Vortag-Eröffnung9,60
- Vortag-Hoch9,73
- Vortag-Tief9,59
- Vortag-Schlusskurs9,73
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}