Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,063 EUR
-0,25 %
-0,020
Börse:
Stand:
13:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,186EUR | 12:42 | 1.274 | 10.428,96 |
| L&S | 8,109EUR | 14:14 | 1.282 | 10.395,74 |
| Tradegate | 8,063EUR | 13:48 | 239 | 1.927,06 |
| München | 8,172EUR | 08:24 | 59 | 482,15 |
| Düsseldorf | 8,073EUR | 13:05 | ||
| Hamburg | 7,985EUR | 08:07 | ||
| Quotrix | 8,141EUR | 07:27 | ||
| Stuttgart | 8,066EUR | 13:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | -13,86 | -5,36 | -26,59 | -43,42 | -69,67 |
| Volatilität [%] | 10,61 | 38,12 | 49,16 | 43,91 | 50,63 | 59,16 |
| Sharpe-Ratio | -3,661 | -4,261 | -0,0033 | -0,5155 | -0,1531 | -0,1291 |
| Hoch | 8,278 | 9,360 | 10,45 | 12,10 | 25,60 | 33,51 |
| Tief | 7,986 | 7,986 | 7,130 | 7,130 | 7,130 | 7,130 |
| Hist. Kurs | 8,131 | 9,360 | 8,520 | 10,98 | 14,25 | 26,58 |
| ∅-Preis | 8,108 | 8,493 | 8,956 | 9,692 | 12,97 | 15,97 |
| ∅-Volumen | 47,99 Tsd. | 48,39 Tsd. | 58,57 Tsd. | 66,99 Tsd. | 127,19 Tsd. | 125,82 Tsd. |
| Max. Verlust [%] | -1,091 | -13,88 | -28,51 | -37,81 | -71,10 | -78,31 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 53 | 182 | 495 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 75 | 259 | 715 | 1.771 |
Quotes
- Geld (14:13)8,109
- Brief (14:13)8,159
- Spread (in %)0,0500 (0,62 %)
- Geld Stk.4.712
- Brief Stk.1.226
Kursdaten
- Eröffnungskurs8,059
- Tageshoch8,178
- Tagestief8,059
- Kurs (13:48)8,063
- Umsatz EUR1.927,06
- Gehand. Stk.239
Kursdaten Vortag
- Vortag-Eröffnung8,175
- Vortag-Hoch8,219
- Vortag-Tief8,066
- Vortag-Schlusskurs8,083
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}