Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
8,701 EUR
+3,08 %
+0,260
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,701EUR | 28.08. | 22.119 | 192.457,42 |
| Stuttgart | 8,600EUR | 28.08. | 9.600 | 82.560,00 |
| Frankfurt | 8,732EUR | 28.08. | 2.129 | 18.590,43 |
| Quotrix | 8,790EUR | 28.08. | 14 | 123,06 |
| Düsseldorf | 8,600EUR | 28.08. | ||
| Hamburg | 8,381EUR | 28.08. | ||
| München | 8,514EUR | 28.08. | ||
| L&S | 8,482EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,04 | -15,21 | -0,75 | -25,59 | -46,29 | -64,34 |
| Volatilität [%] | 45,23 | 36,76 | 49,95 | 43,94 | 50,68 | 59,42 |
| Sharpe-Ratio | -7,945 | -5,021 | 0,1786 | -0,4901 | -0,1872 | -0,0734 |
| Hoch | 9,360 | 10,41 | 10,45 | 12,10 | 25,60 | 33,51 |
| Tief | 8,403 | 8,403 | 7,130 | 7,130 | 7,130 | 7,130 |
| Hist. Kurs | 9,360 | 10,26 | 8,767 | 11,69 | 16,20 | 24,40 |
| ∅-Preis | 8,778 | 9,633 | 8,976 | 9,876 | 13,12 | 16,23 |
| ∅-Volumen | 65,38 Tsd. | 44,91 Tsd. | 60,11 Tsd. | 72,57 Tsd. | 127,27 Tsd. | 128,12 Tsd. |
| Max. Verlust [%] | -9,818 | -18,48 | -28,51 | -37,81 | -71,10 | -78,31 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 53 | 165 | 478 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 75 | 234 | 690 | 1.746 |
Quotes
- Geld (28.08.)8,600
- Brief (28.08.)9,000
- Spread (in %)0,4000 (4,65 %)
- Geld Stk.1.000
- Brief Stk.400
Kursdaten
- Eröffnungskurs8,561
- Tageshoch9,000
- Tagestief8,437
- Kurs (28.08.2026)8,701
- Umsatz EUR192.457,42
- Gehand. Stk.22.119
Kursdaten Vortag
- Vortag-Eröffnung8,488
- Vortag-Hoch8,579
- Vortag-Tief8,441
- Vortag-Schlusskurs8,441
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}