Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,657 EUR
+0,27 %
+0,026
Börse:
Stand:
12:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,657EUR | 12:26 | 395 | 3.814,52 |
| Stuttgart | 9,640EUR | 15:31 | 105 | 1.012,20 |
| Frankfurt | 9,662EUR | 12:16 | 51 | 492,76 |
| L&S | 9,684EUR | 17:43 | 6 | 58,10 |
| Hamburg | 9,627EUR | 09:34 | 5 | 48,14 |
| München | 9,677EUR | 15:03 | 1 | 9,677 |
| Düsseldorf | 9,613EUR | 16:00 | ||
| Quotrix | 9,666EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | +27,74 | -8,64 | -32,85 | -37,47 | -66,35 |
| Volatilität [%] | 30,52 | 45,02 | 50,38 | 45,37 | 51,11 | 60,70 |
| Sharpe-Ratio | 6,325 | 6,587 | -0,1521 | -0,6927 | -0,0857 | -0,0790 |
| Hoch | 9,870 | 9,870 | 10,73 | 14,75 | 25,60 | 33,51 |
| Tief | 9,186 | 7,130 | 7,130 | 7,130 | 7,130 | 7,130 |
| Hist. Kurs | 9,340 | 7,560 | 10,57 | 14,38 | 15,45 | 28,70 |
| ∅-Preis | 9,449 | 8,594 | 8,948 | 10,25 | 13,33 | 16,52 |
| ∅-Volumen | 85,76 Tsd. | 74,35 Tsd. | 69,30 Tsd. | 85,68 Tsd. | 129,48 Tsd. | 134,19 Tsd. |
| Max. Verlust [%] | -1,682 | -4,277 | -30,00 | -48,55 | -71,10 | -78,31 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 126 | 252 | 452 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 181 | 364 | 654 | 1.710 |
Quotes
- Geld (17:45)9,685
- Brief (17:45)9,730
- Spread (in %)0,0450 (0,46 %)
- Geld Stk.1.033
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs9,595
- Tageshoch9,666
- Tagestief9,586
- Kurs (12:26)9,657
- Umsatz EUR3.814,52
- Gehand. Stk.395
Kursdaten Vortag
- Vortag-Eröffnung9,700
- Vortag-Hoch9,870
- Vortag-Tief9,631
- Vortag-Schlusskurs9,631
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}