Meituan
Registered Shs Cl.B o.N.
ISIN: KYG596691041WKN: A2N5NRSymbol: 9MDWährung: EUR
9,294 EUR
-0,92 %
-0,086
Börse:
Stand:
21:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,294EUR | 21:44 | 3.488 | 32.417,47 |
| Frankfurt | 9,362EUR | 17:13 | 410 | 3.838,42 |
| Quotrix | 9,310EUR | 21:46 | 4 | 37,24 |
| Stuttgart | 9,330EUR | 21:31 | 3 | 27,99 |
| Düsseldorf | 9,289EUR | 16:00 | ||
| Hamburg | 9,246EUR | 08:09 | ||
| München | 9,216EUR | 08:04 | ||
| L&S | 9,360EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,93 | +9,56 | -15,01 | -43,72 | -36,90 | -70,34 |
| Volatilität [%] | 7,669 | 68,55 | 43,60 | 44,25 | 51,04 | 61,16 |
| Sharpe-Ratio | -34,25 | 2,062 | -0,5400 | -1,100 | -0,0734 | -0,1102 |
| Hoch | 9,790 | 10,05 | 11,90 | 17,00 | 25,60 | 36,01 |
| Tief | 9,101 | 8,374 | 8,101 | 8,101 | 7,200 | 7,200 |
| Hist. Kurs | 9,776 | 8,483 | 10,94 | 16,51 | 14,73 | 31,33 |
| ∅-Preis | 9,552 | 9,105 | 10,21 | 11,93 | 13,90 | 17,76 |
| ∅-Volumen | 40,12 Tsd. | 57,02 Tsd. | 74,09 Tsd. | 99,08 Tsd. | 134,48 Tsd. | 141,48 Tsd. |
| Max. Verlust [%] | -4,051 | -9,194 | -31,58 | -51,05 | -68,20 | -79,85 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 68 | 234 | 381 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 98 | 337 | 554 | 1.754 |
Quotes
- Geld (22:02)9,294
- Brief (22:02)9,416
- Spread (in %)0,1220 (1,31 %)
- Geld Stk.1.077
- Brief Stk.1.062
Kursdaten
- Eröffnungskurs9,206
- Tageshoch9,452
- Tagestief9,206
- Kurs (21:44)9,294
- Umsatz EUR32.417,47
- Gehand. Stk.3.488
Kursdaten Vortag
- Vortag-Eröffnung9,162
- Vortag-Hoch9,381
- Vortag-Tief9,101
- Vortag-Schlusskurs9,380
Stammdaten
- WertpapiertypAktie
- ISINKYG596691041
- WKNA2N5NR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG596691041%2Fmeituan%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meituan","params":{"isin":"KYG596691041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}