NetEase Inc.
Registered Shares o.N.
ISIN: KYG6427A1022WKN: A2P5NFSymbol: 4Y01Währung: EUR
23,20 EUR
-4,13 %
-1,00
Börse:
Stand:
11:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F"},"main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,20EUR | 11:46 | 76 | 1.763,20 |
| L&S | 23,40EUR | 12:32 | 1 | 23,40 |
| Düsseldorf | 23,20EUR | 09:32 | ||
| Frankfurt | 23,20EUR | 09:55 | ||
| Hamburg | 23,40EUR | 08:17 | ||
| München | 23,20EUR | 09:20 | ||
| Quotrix | 23,60EUR | 07:27 | ||
| Stuttgart | 23,20EUR | 12:17 | ||
| Berlin | 23,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,92 | -3,33 | +0,87 | +17,77 | +50,55 | +30,34 |
| Volatilität [%] | 58,84 | 47,47 | 36,45 | 39,43 | 41,94 | 49,76 |
| Sharpe-Ratio | -0,6812 | 0,4416 | 0,4051 | 0,6637 | 0,5164 | 0,3333 |
| Hoch | 24,80 | 25,40 | 27,00 | 27,00 | 27,00 | 27,00 |
| Tief | 23,20 | 22,60 | 21,20 | 15,10 | 13,60 | 10,87 |
| Hist. Kurs | 24,40 | 24,00 | 23,00 | 19,70 | 15,41 | 17,80 |
| ∅-Preis | 24,36 | 24,04 | 24,18 | 22,18 | 19,08 | 18,27 |
| ∅-Volumen | 7,56 Tsd. | 5,65 Tsd. | 10,71 Tsd. | 10,38 Tsd. | 6,70 Tsd. | 6,91 Tsd. |
| Max. Verlust [%] | -3,279 | -7,087 | -16,30 | -18,27 | -36,45 | -50,60 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 65 | 65 | 367 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 98 | 98 | 533 | 1.563 |
Quotes
- Geld (12:32)23,40
- Brief (12:32)24,00
- Spread (in %)0,6000 (2,56 %)
- Geld Stk.475
- Brief Stk.461
Kursdaten
- Eröffnungskurs23,80
- Tageshoch23,80
- Tagestief23,20
- Kurs (11:46)23,20
- Umsatz EUR1.763,20
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch24,40
- Vortag-Tief24,20
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINKYG6427A1022
- WKNA2P5NF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}