NetEase Inc.
Registered Shares o.N.
ISIN: KYG6427A1022WKN: A2P5NFSymbol: 4Y01Währung: EUR
23,60 EUR
-1,67 %
-0,40
Börse:
Stand:
16:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F"},"main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,60EUR | 16:11 | 8 | 188,80 |
| Berlin | 23,80EUR | 08:08 | ||
| Düsseldorf | 22,80EUR | 19:32 | ||
| Frankfurt | 23,80EUR | 09:15 | ||
| Hamburg | 24,00EUR | 08:16 | ||
| München | 23,80EUR | 08:01 | ||
| L&S | 22,80EUR | 20:21 | ||
| Quotrix | 24,00EUR | 07:27 | ||
| Stuttgart | 23,80EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -7,81 | +12,38 | +40,48 | +83,12 | +57,33 |
| Volatilität [%] | 36,95 | 31,46 | 30,86 | 40,62 | 41,51 | 50,00 |
| Sharpe-Ratio | -1,310 | -2,240 | 0,9177 | 1,015 | 0,6501 | 0,3999 |
| Hoch | 25,00 | 26,80 | 27,00 | 27,00 | 27,00 | 27,00 |
| Tief | 23,60 | 23,60 | 20,20 | 15,10 | 12,84 | 10,87 |
| Hist. Kurs | 24,20 | 25,60 | 21,00 | 16,80 | 12,89 | 15,00 |
| ∅-Preis | 24,40 | 24,83 | 23,65 | 21,24 | 18,57 | 18,04 |
| ∅-Volumen | 21,62 Tsd. | 13,98 Tsd. | 10,42 Tsd. | 9,90 Tsd. | 6,41 Tsd. | 6,95 Tsd. |
| Max. Verlust [%] | -4,000 | -11,19 | -11,85 | -18,27 | -36,45 | -50,60 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 29 | 62 | 367 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 41 | 91 | 533 | 1.563 |
Quotes
- Geld (21:15)23,00
- Brief (21:15)24,20
- Spread (in %)1,200 (5,22 %)
- Geld Stk.465
- Brief Stk.451
Kursdaten
- Eröffnungskurs23,80
- Tageshoch24,20
- Tagestief23,60
- Kurs (16:11)23,60
- Umsatz EUR188,80
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung23,80
- Vortag-Hoch24,00
- Vortag-Tief23,80
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINKYG6427A1022
- WKNA2P5NF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}