NetEase Inc.
Registered Shares o.N.
ISIN: KYG6427A1022WKN: A2P5NFWährung: EUR
21,80 EUR
-3,54 %
-0,80
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F"},"main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,80EUR | 01.08. | 138 | 3.008,40 |
| L&S | 21,80EUR | 01.08. | 2 | 43,60 |
| Berlin | 22,20EUR | 01.08. | ||
| Düsseldorf | 20,80EUR | 01.08. | ||
| Frankfurt | 21,80EUR | 01.08. | ||
| München | 21,00EUR | 01.08. | ||
| Quotrix | 22,60EUR | 01.08. | ||
| Stuttgart | 22,20EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,22 | -3,54 | +11,22 | +31,33 | +23,48 | |
| Volatilität [%] | 13,87 | 22,86 | 36,47 | 41,05 | 39,49 | |
| Sharpe-Ratio | -8,082 | 0,0225 | 0,8920 | 0,9001 | 0,3529 | |
| Hoch | 23,00 | 24,00 | 24,00 | 24,00 | 24,00 | |
| Tief | 21,40 | 21,40 | 15,00 | 13,40 | 10,62 | |
| Hist. Kurs | 23,00 | 22,60 | 19,60 | 16,60 | 17,65 | |
| ∅-Preis | 22,68 | 22,59 | 20,23 | 18,21 | 17,49 | |
| ∅-Volumen | 22,76 | 1,85 Tsd. | 2,99 Tsd. | 2,09 Tsd. | 1,18 Tsd. | |
| Max. Verlust [%] | -1,739 | -4,425 | -21,15 | -23,78 | -40,94 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 62 | 62 | 372 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 91 | 91 | 541 |
Quotes
- Geld (01.08.)21,80
- Brief (01.08.)22,20
- Spread (in %)0,4000 (1,83 %)
- Geld Stk.886
- Brief Stk.886
Kursdaten
- Eröffnungskurs22,60
- Tageshoch22,60
- Tagestief21,40
- Kurs (01.08.2025)21,80
- Umsatz EUR43,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung22,60
- Vortag-Hoch22,80
- Vortag-Tief22,40
- Vortag-Schlusskurs22,60
Stammdaten
- WertpapiertypAktie
- ISINKYG6427A1022
- WKNA2P5NF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}