NetEase Inc.
Registered Shares o.N.
ISIN: KYG6427A1022WKN: A2P5NFSymbol: 4Y01Währung: EUR
19,59 EUR
-2,69 %
-0,54
Börse:
Stand:
12:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 19,58EUR | 10:54 | 16 | 313,31 |
| Tradegate | 19,59EUR | 12:33 | 7 | 137,12 |
| Düsseldorf | 19,08EUR | 09:32 | ||
| Frankfurt | 18,98EUR | 09:55 | ||
| Hamburg | 19,31EUR | 08:07 | ||
| München | 19,34EUR | 09:15 | ||
| L&S | 19,01EUR | 12:23 | ||
| Stuttgart | 19,10EUR | 12:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | -2,06 | -22,88 | +11,93 | +18,00 | +10,62 |
| Volatilität [%] | 41,38 | 27,74 | 38,30 | 37,79 | 41,66 | 49,23 |
| Sharpe-Ratio | 4,910 | 0,3520 | -1,113 | 0,5023 | 0,3131 | 0,2583 |
| Hoch | 20,58 | 20,58 | 25,80 | 27,00 | 27,00 | 27,00 |
| Tief | 19,07 | 18,60 | 18,60 | 17,50 | 13,60 | 10,87 |
| Hist. Kurs | 19,50 | 20,00 | 25,40 | 17,50 | 16,60 | 17,71 |
| ∅-Preis | 20,01 | 19,60 | 22,18 | 22,54 | 19,46 | 18,36 |
| ∅-Volumen | 6,24 Tsd. | 6,42 Tsd. | 12,72 Tsd. | 11,65 Tsd. | 7,72 Tsd. | 6,90 Tsd. |
| Max. Verlust [%] | -1,964 | -4,820 | -26,17 | -30,00 | -36,45 | -48,86 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 120 | 132 | 367 | 504 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 179 | 195 | 533 | 716 |
Quotes
- Geld (12:33)19,10
- Brief (12:33)19,59
- Spread (in %)0,4860 (2,54 %)
- Geld Stk.500
- Brief Stk.562
Kursdaten
- Eröffnungskurs19,51
- Tageshoch19,59
- Tagestief19,51
- Kurs (12:33)19,59
- Umsatz EUR137,12
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung20,24
- Vortag-Hoch20,24
- Vortag-Tief19,55
- Vortag-Schlusskurs20,13
Stammdaten
- WertpapiertypAktie
- ISINKYG6427A1022
- WKNA2P5NF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}