NetEase Inc.
Registered Shares o.N.
ISIN: KYG6427A1022WKN: A2P5NFSymbol: 4Y01Währung: EUR
21,42 EUR
+4,34 %
+0,89
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,51EUR | 08:11 | ||
| Hamburg | 21,70EUR | 08:10 | ||
| München | 21,70EUR | 08:15 | ||
| L&S | 21,61EUR | 08:46 | ||
| Quotrix | 21,82EUR | 07:27 | ||
| Tradegate | 21,42EUR | 10.06. | 2.459 | 52.671,78 |
| Frankfurt | 20,81EUR | 10.06. | ||
| Stuttgart | 21,64EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | +8,78 | -10,00 | -5,22 | +23,10 | +17,24 |
| Volatilität [%] | 21,15 | 42,11 | 40,73 | 36,22 | 41,81 | 49,02 |
| Sharpe-Ratio | -16,02 | 1,277 | -0,5993 | -0,1381 | 0,2920 | 0,2523 |
| Hoch | 21,94 | 22,02 | 25,40 | 27,00 | 27,00 | 27,00 |
| Tief | 20,21 | 18,63 | 18,59 | 18,59 | 13,60 | 10,87 |
| Hist. Kurs | 21,67 | 19,69 | 23,80 | 22,60 | 17,40 | 18,27 |
| ∅-Preis | 21,02 | 20,54 | 20,98 | 22,51 | 19,64 | 18,41 |
| ∅-Volumen | 21,21 Tsd. | 17,19 Tsd. | 12,76 Tsd. | 11,94 Tsd. | 8,23 Tsd. | 6,96 Tsd. |
| Max. Verlust [%] | -5,239 | -6,372 | -26,63 | -30,98 | -36,45 | -48,86 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 107 | 166 | 367 | 504 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 154 | 244 | 533 | 716 |
Quotes
- Geld (08:44)21,58
- Brief (08:44)21,92
- Spread (in %)0,3350 (1,55 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs21,21
- Tageshoch21,75
- Tagestief21,21
- Kurs (10.06.2026)21,42
- Umsatz EUR52.671,78
- Gehand. Stk.2.459
Kursdaten Vortag
- Vortag-Eröffnung20,85
- Vortag-Hoch20,85
- Vortag-Tief20,53
- Vortag-Schlusskurs20,53
Stammdaten
- WertpapiertypAktie
- ISINKYG6427A1022
- WKNA2P5NF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}