NetEase Inc.
Registered Shares o.N.
ISIN: KYG6427A1022WKN: A2P5NFSymbol: 4Y01Währung: EUR
19,08 EUR
-2,94 %
-0,58
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 19,58EUR | 10:54 | 16 | 313,31 |
| Tradegate | 19,59EUR | 12:33 | 7 | 137,12 |
| Düsseldorf | 19,08EUR | 09:32 | ||
| Frankfurt | 18,98EUR | 09:55 | ||
| Hamburg | 19,31EUR | 08:07 | ||
| München | 19,34EUR | 09:15 | ||
| L&S | 19,01EUR | 12:23 | ||
| Stuttgart | 19,10EUR | 12:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | -2,63 | -21,79 | +10,31 | +16,37 | +5,30 |
| Volatilität [%] | 21,79 | 23,09 | 29,11 | 35,37 | 38,92 | 46,83 |
| Sharpe-Ratio | 10,66 | 0,1956 | -1,454 | 0,4770 | 0,2977 | 0,2259 |
| Hoch | 19,90 | 20,00 | 25,20 | 26,60 | 26,60 | 26,60 |
| Tief | 18,94 | 18,50 | 18,50 | 17,30 | 13,50 | 10,52 |
| Hist. Kurs | 18,94 | 19,60 | 24,40 | 17,30 | 16,40 | 18,12 |
| ∅-Preis | 19,40 | 19,11 | 21,70 | 22,06 | 19,04 | 17,99 |
| ∅-Volumen | 126,37 | 99,46 | 124,41 | 113,84 | ||
| Max. Verlust [%] | -0,5446 | -5,612 | -26,59 | -29,39 | -36,92 | -48,26 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 119 | 132 | 373 | 503 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 176 | 195 | 541 | 715 |
Quotes
- Geld (12:09)19,08
- Brief (12:09)19,61
- Spread (in %)0,5300 (2,78 %)
- Geld Stk.270
- Brief Stk.260
Kursdaten
- Eröffnungskurs19,08
- Tageshoch19,08
- Tagestief19,08
- Kurs (09:32)19,08
Kursdaten Vortag
- Vortag-Eröffnung19,60
- Vortag-Hoch19,66
- Vortag-Tief19,52
- Vortag-Schlusskurs19,66
Stammdaten
- WertpapiertypAktie
- ISINKYG6427A1022
- WKNA2P5NF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}