NetEase Inc.
Registered Shares o.N.
ISIN: KYG6427A1022WKN: A2P5NFSymbol: 4Y01Währung: EUR
22,16 EUR
+0,41 %
+0,09
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,52EUR | 08:03 | ||
| Quotrix | 22,67EUR | 07:27 | ||
| Stuttgart | 22,47EUR | 07:32 | ||
| Tradegate | 22,39EUR | 06.08. | 720 | 16.120,80 |
| Düsseldorf | 22,16EUR | 06.08. | ||
| Hamburg | 21,99EUR | 06.08. | ||
| München | 22,32EUR | 06.08. | ||
| Frankfurt | 21,98EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | -2,31 | +10,78 | +0,70 | +14,79 | +52,44 |
| Volatilität [%] | 35,31 | 48,42 | 36,91 | 35,52 | 39,83 | 45,62 |
| Sharpe-Ratio | -2,686 | -0,4658 | 0,6660 | 0,1298 | 0,2604 | 0,3640 |
| Hoch | 22,89 | 24,05 | 24,05 | 26,60 | 26,60 | 26,60 |
| Tief | 21,89 | 20,73 | 18,30 | 18,30 | 13,50 | 10,52 |
| Hist. Kurs | 22,41 | 22,68 | 20,00 | 22,00 | 19,30 | 14,53 |
| ∅-Preis | 22,25 | 22,29 | 20,39 | 22,00 | 19,43 | 18,17 |
| ∅-Volumen | 123,36 | 90,53 | 117,52 | 110,38 | ||
| Max. Verlust [%] | -2,906 | -11,71 | -11,71 | -30,17 | -36,92 | -48,26 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 71 | 207 | 373 | 503 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 104 | 301 | 541 | 715 |
Quotes
- Geld (07:51)22,43
- Brief (07:47)22,75
- Spread (in %)0,3200 (1,43 %)
- Geld Stk.230
- Brief Stk.220
Kursdaten
- Eröffnungskurs22,14
- Tageshoch22,16
- Tagestief22,14
- Kurs (06.08.2026)22,16
Kursdaten Vortag
- Vortag-Eröffnung22,23
- Vortag-Hoch22,23
- Vortag-Tief22,07
- Vortag-Schlusskurs22,07
Stammdaten
- WertpapiertypAktie
- ISINKYG6427A1022
- WKNA2P5NF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}