NetEase Inc.
Registered Shares o.N.
ISIN: KYG6427A1022WKN: A2P5NFSymbol: 4Y01Währung: EUR
21,51 EUR
+0,68 %
+0,15
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,51EUR | 08:11 | ||
| Hamburg | 21,70EUR | 08:10 | ||
| München | 21,70EUR | 08:15 | ||
| L&S | 21,61EUR | 08:46 | ||
| Quotrix | 21,82EUR | 07:27 | ||
| Tradegate | 21,42EUR | 10.06. | 2.459 | 52.671,78 |
| Frankfurt | 20,81EUR | 10.06. | ||
| Stuttgart | 21,64EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | +10,43 | -3,97 | -5,66 | +26,53 | +17,14 |
| Volatilität [%] | 46,45 | 46,92 | 33,13 | 33,32 | 39,06 | 46,81 |
| Sharpe-Ratio | 1,906 | 2,435 | -0,1920 | -0,0875 | 0,3375 | 0,2551 |
| Hoch | 21,51 | 21,60 | 25,20 | 26,60 | 26,60 | 26,60 |
| Tief | 20,22 | 18,47 | 18,30 | 18,30 | 13,50 | 10,52 |
| Hist. Kurs | 21,09 | 19,48 | 22,40 | 22,80 | 17,00 | 18,36 |
| ∅-Preis | 20,80 | 20,31 | 20,56 | 22,05 | 19,22 | 18,04 |
| ∅-Volumen | 127,40 | 99,46 | 124,24 | 113,78 | ||
| Max. Verlust [%] | -2,988 | -8,350 | -25,63 | -30,17 | -36,92 | -48,26 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 108 | 167 | 373 | 503 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 155 | 245 | 541 | 715 |
Quotes
- Geld (08:32)21,50
- Brief (08:32)21,87
- Spread (in %)0,3700 (1,72 %)
- Geld Stk.240
- Brief Stk.230
Kursdaten
- Eröffnungskurs21,51
- Tageshoch21,51
- Tagestief21,51
- Kurs (08:11)21,51
Kursdaten Vortag
- Vortag-Eröffnung21,22
- Vortag-Hoch21,49
- Vortag-Tief21,19
- Vortag-Schlusskurs21,37
Stammdaten
- WertpapiertypAktie
- ISINKYG6427A1022
- WKNA2P5NF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}