NetEase Inc.
Registered Shares o.N.
ISIN: KYG6427A1022WKN: A2P5NFSymbol: 4Y01Währung: EUR
20,80 EUR
-7,14 %
-1,60
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,80EUR | 01.08. | 138 | 3.008,40 |
| L&S | 21,80EUR | 01.08. | 2 | 43,60 |
| Berlin | 22,20EUR | 01.08. | ||
| Düsseldorf | 20,80EUR | 01.08. | ||
| Frankfurt | 21,80EUR | 01.08. | ||
| München | 21,00EUR | 01.08. | ||
| Quotrix | 22,60EUR | 01.08. | ||
| Stuttgart | 22,20EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,96 | -5,45 | +5,05 | +30,00 | +18,61 | +38,67 |
| Volatilität [%] | 53,11 | 37,24 | 44,76 | 44,51 | 42,10 | 47,89 |
| Sharpe-Ratio | -7,877 | -1,620 | 0,3937 | 0,7609 | 0,2968 | 0,3315 |
| Hoch | 22,80 | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 |
| Tief | 20,80 | 20,80 | 15,40 | 13,50 | 10,52 | 10,52 |
| Hist. Kurs | 22,60 | 22,00 | 19,80 | 16,00 | 17,54 | 15,00 |
| ∅-Preis | 22,07 | 22,24 | 19,99 | 18,04 | 17,30 | 17,15 |
| ∅-Volumen | 28,38 | 73,26 | 110,57 | 102,62 | ||
| Max. Verlust [%] | -7,965 | -11,11 | -22,06 | -23,08 | -40,78 | -50,72 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 62 | 62 | 373 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 91 | 91 | 541 | 1.563 |
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,20
- Tagestief20,80
- Kurs (01.08.2025)20,80
Kursdaten Vortag
- Vortag-Eröffnung22,60
- Vortag-Hoch22,60
- Vortag-Tief22,40
- Vortag-Schlusskurs22,40
Stammdaten
- WertpapiertypAktie
- ISINKYG6427A1022
- WKNA2P5NF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}