NetEase Inc.
Registered Shares o.N.
ISIN: KYG6427A1022WKN: A2P5NFSymbol: 4Y01Währung: EUR
21,70 EUR
+1,47 %
+0,32
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,51EUR | 08:11 | ||
| Hamburg | 21,70EUR | 08:10 | ||
| München | 21,70EUR | 08:15 | ||
| L&S | 21,61EUR | 08:46 | ||
| Quotrix | 21,82EUR | 07:27 | ||
| Tradegate | 21,42EUR | 10.06. | 2.459 | 52.671,78 |
| Frankfurt | 20,81EUR | 10.06. | ||
| Stuttgart | 21,64EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | +8,90 | -6,49 | |||
| Volatilität [%] | 31,03 | 41,43 | 34,52 | |||
| Sharpe-Ratio | -6,725 | 1,242 | -0,5635 | |||
| Hoch | 21,70 | 21,70 | 24,80 | |||
| Tief | 20,41 | 18,84 | 18,20 | |||
| Hist. Kurs | 21,44 | 19,92 | 23,20 | |||
| ∅-Preis | 20,84 | 20,33 | 20,82 | |||
| ∅-Volumen | 20,12 | |||||
| Max. Verlust [%] | -4,782 | -7,104 | -26,60 | |||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 106 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 153 |
Quotes
- Geld (08:29)21,32
- Brief (08:29)22,05
- Spread (in %)0,7300 (3,42 %)
- Geld Stk.720
- Brief Stk.700
Kursdaten
- Eröffnungskurs21,70
- Tageshoch21,70
- Tagestief21,70
- Kurs (08:10)21,70
Kursdaten Vortag
- Vortag-Eröffnung21,38
- Vortag-Hoch21,38
- Vortag-Tief21,38
- Vortag-Schlusskurs21,38
Stammdaten
- WertpapiertypAktie
- ISINKYG6427A1022
- WKNA2P5NF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}