NetEase Inc.
Registered Shares o.N.
ISIN: KYG6427A1022WKN: A2P5NFWährung: EUR
21,82 EUR
+2,35 %
+0,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,62EUR | 09:32 | ||
| Frankfurt | 21,52EUR | 09:55 | ||
| Hamburg | 21,70EUR | 08:10 | ||
| München | 21,70EUR | 08:15 | ||
| L&S | 21,58EUR | 10:10 | ||
| Quotrix | 21,82EUR | 07:27 | ||
| Stuttgart | 21,65EUR | 09:32 | ||
| Tradegate | 21,42EUR | 10.06. | 2.459 | 52.671,78 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | +10,60 | -5,15 | -3,47 | +25,37 | +16,78 |
| Volatilität [%] | 38,60 | 44,78 | 37,84 | 36,43 | 42,76 | 46,79 |
| Sharpe-Ratio | 0,7356 | 2,117 | -0,2798 | -0,0357 | 0,3313 | 0,2491 |
| Hoch | 21,82 | 21,93 | 25,40 | 27,00 | 27,00 | 27,00 |
| Tief | 20,54 | 18,77 | 18,58 | 18,58 | 13,80 | 10,90 |
| Hist. Kurs | 21,23 | 19,72 | 23,00 | 22,60 | 17,40 | 18,68 |
| ∅-Preis | 20,99 | 20,58 | 20,97 | 22,51 | 19,63 | 18,39 |
| ∅-Volumen | 2,33 Tsd. | 919,33 | 1,04 Tsd. | 688,85 | 457,91 | |
| Max. Verlust [%] | -3,274 | -8,925 | -26,83 | -30,66 | -36,11 | -47,75 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 108 | 182 | 372 | 492 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 155 | 266 | 547 | 711 |
Quotes
- Geld (10:15)21,70
- Brief (10:15)22,04
- Spread (in %)0,3350 (1,54 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs21,82
- Tageshoch21,82
- Tagestief21,82
- Kurs (07:27)21,82
Kursdaten Vortag
- Vortag-Eröffnung21,32
- Vortag-Hoch21,32
- Vortag-Tief21,32
- Vortag-Schlusskurs21,32
Stammdaten
- WertpapiertypAktie
- ISINKYG6427A1022
- WKNA2P5NF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}