NetEase Inc.
Registered Shares o.N.
ISIN: KYG6427A1022WKN: A2P5NFWährung: EUR
19,58 EUR
-2,19 %
-0,44
Börse:
Stand:
10:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 19,58EUR | 10:54 | 16 | 313,31 |
| Tradegate | 19,59EUR | 12:33 | 7 | 137,12 |
| Düsseldorf | 19,08EUR | 09:32 | ||
| Frankfurt | 18,98EUR | 09:55 | ||
| Hamburg | 19,31EUR | 08:07 | ||
| München | 19,34EUR | 09:15 | ||
| L&S | 19,01EUR | 12:23 | ||
| Stuttgart | 19,10EUR | 12:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | -2,09 | -22,91 | +10,63 | +17,26 | +8,87 |
| Volatilität [%] | 48,47 | 33,96 | 35,75 | 36,18 | 42,70 | 46,81 |
| Sharpe-Ratio | 5,172 | 0,1399 | -1,243 | 0,4770 | 0,3144 | 0,2385 |
| Hoch | 20,11 | 20,11 | 25,60 | 27,00 | 27,00 | 27,00 |
| Tief | 19,25 | 18,60 | 18,60 | 17,70 | 13,80 | 10,90 |
| Hist. Kurs | 19,25 | 20,00 | 25,40 | 17,70 | 16,70 | 17,99 |
| ∅-Preis | 19,81 | 19,47 | 22,17 | 22,55 | 19,45 | 18,34 |
| ∅-Volumen | 32,82 | 1,07 Tsd. | 985,39 | 618,87 | 416,63 | |
| Max. Verlust [%] | -2,542 | -7,000 | -27,34 | -30,60 | -36,11 | -47,75 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 119 | 147 | 372 | 492 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 176 | 216 | 547 | 711 |
Quotes
- Geld (12:21)19,10
- Brief (12:21)19,59
- Spread (in %)0,4860 (2,54 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs19,32
- Tageshoch19,58
- Tagestief19,32
- Kurs (10:54)19,58
- Umsatz EUR313,31
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung20,02
- Vortag-Hoch20,02
- Vortag-Tief20,02
- Vortag-Schlusskurs20,02
Stammdaten
- WertpapiertypAktie
- ISINKYG6427A1022
- WKNA2P5NF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}