NetEase Inc.
Registered Shares o.N.
ISIN: KYG6427A1022WKN: A2P5NFSymbol: 4Y01Währung: EUR
21,00 EUR
-7,08 %
-1,60
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,80EUR | 01.08. | 138 | 3.008,40 |
| L&S | 21,80EUR | 01.08. | 2 | 43,60 |
| Berlin | 22,20EUR | 01.08. | ||
| Düsseldorf | 20,80EUR | 01.08. | ||
| Frankfurt | 21,80EUR | 01.08. | ||
| München | 21,00EUR | 01.08. | ||
| Quotrix | 22,60EUR | 01.08. | ||
| Stuttgart | 22,20EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,89 | -5,41 | +6,06 | +28,05 | +23,36 | +40,94 |
| Volatilität [%] | 52,63 | 34,46 | 40,60 | 43,06 | 44,50 | 47,42 |
| Sharpe-Ratio | -7,878 | -1,767 | 0,4378 | 0,7368 | 0,3349 | 0,3382 |
| Hoch | 23,00 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 |
| Tief | 21,00 | 21,00 | 16,00 | 13,60 | 10,65 | 10,65 |
| Hist. Kurs | 22,80 | 22,20 | 19,80 | 16,40 | 17,02 | 14,90 |
| ∅-Preis | 22,33 | 22,40 | 20,12 | 18,13 | 17,42 | 17,23 |
| ∅-Volumen | 60,94 | 95,26 | 74,07 | 65,78 | ||
| Max. Verlust [%] | -7,895 | -11,02 | -20,79 | -23,37 | -41,11 | -51,16 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 63 | 63 | 374 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 92 | 92 | 542 | 1.563 |
Kursdaten
- Eröffnungskurs22,40
- Tageshoch22,40
- Tagestief21,00
- Kurs (01.08.2025)21,00
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch22,80
- Vortag-Tief22,60
- Vortag-Schlusskurs22,60
Stammdaten
- WertpapiertypAktie
- ISINKYG6427A1022
- WKNA2P5NF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}