NetEase Inc.
Registered Shares o.N.
ISIN: KYG6427A1022WKN: A2P5NFWährung: EUR
23,40 EUR
-2,50 %
-0,60
Börse:
Stand:
14:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 23,80EUR | 12:31 | 216 | 5.140,80 |
| Tradegate | 24,00EUR | 14:22 | 77 | 1.848,00 |
| L&S | 23,40EUR | 14:32 | 1 | 23,40 |
| Düsseldorf | 23,20EUR | 12:32 | ||
| Hamburg | 23,40EUR | 08:17 | ||
| München | 23,20EUR | 09:20 | ||
| Quotrix | 23,60EUR | 07:27 | ||
| Stuttgart | 23,40EUR | 14:02 | ||
| Berlin | 23,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | -0,85 | +5,41 | +22,51 | +45,98 | +35,26 |
| Volatilität [%] | 44,20 | 37,53 | 32,33 | 40,06 | 42,43 | 47,34 |
| Sharpe-Ratio | 0,1212 | 0,7795 | 0,5792 | 0,7135 | 0,4798 | 0,3310 |
| Hoch | 25,40 | 25,40 | 27,00 | 27,00 | 27,00 | 27,00 |
| Tief | 23,20 | 22,60 | 21,80 | 16,10 | 13,60 | 10,72 |
| Hist. Kurs | 24,00 | 23,60 | 22,20 | 19,10 | 16,03 | 17,30 |
| ∅-Preis | 24,12 | 23,79 | 23,92 | 21,94 | 18,87 | 18,09 |
| ∅-Volumen | 2,82 Tsd. | 3,04 Tsd. | 1,55 Tsd. | 1,46 Tsd. | 1,15 Tsd. | 1,58 Tsd. |
| Max. Verlust [%] | -2,439 | -4,839 | -16,30 | -22,12 | -36,45 | -51,73 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 56 | 64 | 370 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 85 | 93 | 538 | 1.549 |
Quotes
- Geld (11:18)23,20
- Brief (11:18)23,80
- Spread (in %)0,6000 (2,59 %)
- Geld Stk.810
- Brief Stk.576
Kursdaten
- Eröffnungskurs23,20
- Tageshoch23,40
- Tagestief23,20
- Kurs (14:02)23,40
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,00
- Vortag-Tief23,80
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINKYG6427A1022
- WKNA2P5NF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}