NetEase Inc.
Registered Shares o.N.
ISIN: KYG6427A1022WKN: A2P5NFWährung: EUR
22,47 EUR
-0,79 %
-0,18
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,52EUR | 08:03 | ||
| Quotrix | 22,67EUR | 07:27 | ||
| Stuttgart | 22,47EUR | 07:32 | ||
| Tradegate | 22,39EUR | 06.08. | 720 | 16.120,80 |
| Düsseldorf | 22,16EUR | 06.08. | ||
| Hamburg | 21,99EUR | 06.08. | ||
| München | 22,32EUR | 06.08. | ||
| Frankfurt | 21,98EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | -1,17 | +8,96 | +0,20 | +12,23 | +50,42 |
| Volatilität [%] | 15,88 | 38,79 | 34,02 | 33,58 | 42,08 | 45,30 |
| Sharpe-Ratio | -5,845 | -0,6671 | 0,5257 | 0,0693 | 0,2421 | 0,3533 |
| Hoch | 23,00 | 24,44 | 24,44 | 27,00 | 27,00 | 27,00 |
| Tief | 21,92 | 20,73 | 18,34 | 18,34 | 13,60 | 10,72 |
| Hist. Kurs | 22,43 | 22,71 | 20,60 | 22,40 | 20,00 | 14,92 |
| ∅-Preis | 22,36 | 22,33 | 20,53 | 22,20 | 19,64 | 18,35 |
| ∅-Volumen | 3,38 Tsd. | 5,56 Tsd. | 4,20 Tsd. | 2,22 Tsd. | 1,92 Tsd. | |
| Max. Verlust [%] | -2,017 | -10,95 | -11,13 | -31,54 | -36,45 | -48,11 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 47 | 198 | 370 | 479 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 70 | 288 | 538 | 685 |
Quotes
- Geld (07:33)22,47
- Brief (07:33)22,83
- Spread (in %)0,3550 (1,58 %)
- Geld Stk.1.050
- Brief Stk.1.050
Kursdaten
- Eröffnungskurs22,47
- Tageshoch22,47
- Tagestief22,47
- Kurs (07:32)22,47
Kursdaten Vortag
- Vortag-Eröffnung22,21
- Vortag-Hoch22,65
- Vortag-Tief22,16
- Vortag-Schlusskurs22,65
Stammdaten
- WertpapiertypAktie
- ISINKYG6427A1022
- WKNA2P5NF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}