NetEase Inc.
Registered Shares o.N.
ISIN: KYG6427A1022WKN: A2P5NFWährung: EUR
21,65 EUR
+0,05 %
+0,01
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,62EUR | 09:32 | ||
| Frankfurt | 21,52EUR | 09:55 | ||
| Hamburg | 21,70EUR | 08:10 | ||
| München | 21,70EUR | 08:15 | ||
| L&S | 21,58EUR | 10:10 | ||
| Quotrix | 21,82EUR | 07:27 | ||
| Stuttgart | 21,65EUR | 09:32 | ||
| Tradegate | 21,42EUR | 10.06. | 2.459 | 52.671,78 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +10,94 | -4,23 | -5,07 | +25,84 | +17,58 |
| Volatilität [%] | 54,30 | 47,21 | 32,32 | 31,32 | 41,86 | 46,52 |
| Sharpe-Ratio | 2,519 | 2,664 | -0,1798 | -0,0734 | 0,3432 | 0,2585 |
| Hoch | 21,69 | 21,91 | 25,40 | 27,00 | 27,00 | 27,00 |
| Tief | 20,40 | 18,52 | 18,34 | 18,34 | 13,60 | 10,72 |
| Hist. Kurs | 21,20 | 19,51 | 22,60 | 22,80 | 17,20 | 18,41 |
| ∅-Preis | 20,88 | 20,42 | 20,78 | 22,28 | 19,44 | 18,22 |
| ∅-Volumen | 5,71 Tsd. | 5,55 Tsd. | 3,35 Tsd. | 1,92 Tsd. | 1,82 Tsd. | |
| Max. Verlust [%] | -3,373 | -7,887 | -25,47 | -31,54 | -36,45 | -48,11 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 108 | 158 | 370 | 479 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 155 | 232 | 538 | 685 |
Quotes
- Geld (09:53)21,69
- Brief (09:53)21,98
- Spread (in %)0,2900 (1,34 %)
- Geld Stk.922
- Brief Stk.910
Kursdaten
- Eröffnungskurs21,67
- Tageshoch21,67
- Tagestief21,63
- Kurs (09:32)21,65
Kursdaten Vortag
- Vortag-Eröffnung21,21
- Vortag-Hoch21,69
- Vortag-Tief21,04
- Vortag-Schlusskurs21,64
Stammdaten
- WertpapiertypAktie
- ISINKYG6427A1022
- WKNA2P5NF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}