NetEase Inc.
Registered Shares o.N.
ISIN: KYG6427A1022WKN: A2P5NFWährung: EUR
19,10 EUR
-3,07 %
-0,61
Börse:
Stand:
12:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 19,58EUR | 10:54 | 16 | 313,31 |
| Tradegate | 19,59EUR | 12:33 | 7 | 137,12 |
| Düsseldorf | 19,08EUR | 09:32 | ||
| Frankfurt | 18,98EUR | 09:55 | ||
| Hamburg | 19,31EUR | 08:07 | ||
| München | 19,34EUR | 09:15 | ||
| L&S | 19,01EUR | 12:23 | ||
| Stuttgart | 19,10EUR | 12:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | -3,04 | -24,20 | +9,15 | +17,19 | +7,40 |
| Volatilität [%] | 13,09 | 15,65 | 28,34 | 34,54 | 41,89 | 46,52 |
| Sharpe-Ratio | 9,102 | -0,0201 | -1,713 | 0,4495 | 0,3123 | 0,2335 |
| Hoch | 20,59 | 20,59 | 25,40 | 27,00 | 27,00 | 27,00 |
| Tief | 19,00 | 18,50 | 18,50 | 17,50 | 13,60 | 10,72 |
| Hist. Kurs | 19,33 | 19,70 | 25,20 | 17,50 | 16,30 | 17,79 |
| ∅-Preis | 19,62 | 19,30 | 21,94 | 22,31 | 19,26 | 18,17 |
| ∅-Volumen | 38,16 | 491,10 | 4,76 Tsd. | 2,86 Tsd. | 1,73 Tsd. | 1,77 Tsd. |
| Max. Verlust [%] | -0,3942 | -4,061 | -25,00 | -30,00 | -36,45 | -48,11 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 119 | 123 | 370 | 479 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 176 | 182 | 538 | 685 |
Quotes
- Geld (09:06)19,10
- Brief (12:10)19,60
- Spread (in %)0,4940 (2,59 %)
- Geld Stk.625
- Brief Stk.703
Kursdaten
- Eröffnungskurs19,10
- Tageshoch19,10
- Tagestief19,10
- Kurs (12:03)19,10
Kursdaten Vortag
- Vortag-Eröffnung19,73
- Vortag-Hoch19,74
- Vortag-Tief19,53
- Vortag-Schlusskurs19,71
Stammdaten
- WertpapiertypAktie
- ISINKYG6427A1022
- WKNA2P5NF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}