NetEase Inc.
Registered Shares o.N.
ISIN: KYG6427A1022WKN: A2P5NFSymbol: 4Y01Währung: EUR
23,80 EUR
-0,83 %
-0,20
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 23,80EUR | 12:31 | 216 | 5.140,80 |
| Tradegate | 24,00EUR | 14:22 | 77 | 1.848,00 |
| L&S | 23,40EUR | 14:32 | 1 | 23,40 |
| Düsseldorf | 23,20EUR | 12:32 | ||
| Hamburg | 23,40EUR | 08:17 | ||
| München | 23,20EUR | 09:20 | ||
| Quotrix | 23,60EUR | 07:27 | ||
| Stuttgart | 23,40EUR | 14:02 | ||
| Berlin | 23,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +6,25 | +25,26 | +47,86 | +38,37 | |
| Volatilität [%] | 29,23 | 30,80 | 34,77 | 44,14 | 45,27 | 48,44 |
| Sharpe-Ratio | 1,833 | 0,8735 | 0,5105 | 0,6994 | 0,4795 | 0,3405 |
| Hoch | 24,40 | 24,80 | 26,60 | 26,60 | 26,60 | 26,60 |
| Tief | 23,20 | 22,60 | 21,40 | 15,60 | 13,40 | 10,67 |
| Hist. Kurs | 23,80 | 23,60 | 22,40 | 19,00 | 16,10 | 17,20 |
| ∅-Preis | 24,00 | 23,51 | 23,90 | 21,85 | 18,78 | 18,01 |
| ∅-Volumen | 1,38 Tsd. | 4,38 Tsd. | 3,21 Tsd. | 1,84 Tsd. | 1,63 Tsd. | |
| Max. Verlust [%] | -1,639 | -4,237 | -14,39 | -25,00 | -36,19 | -52,36 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 64 | 70 | 373 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 97 | 103 | 541 | 1.563 |
Quotes
- Geld (13:17)23,40
- Brief (13:25)24,00
- Spread (in %)0,6000 (2,56 %)
- Geld Stk.648
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs23,20
- Tageshoch23,80
- Tagestief23,20
- Kurs (12:31)23,80
- Umsatz EUR5.140,80
- Gehand. Stk.216
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,00
- Vortag-Tief24,00
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINKYG6427A1022
- WKNA2P5NF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}