NetEase Inc.
Registered Shares o.N.
ISIN: KYG6427A1022WKN: A2P5NFSymbol: 4Y01Währung: EUR
21,52 EUR
+3,39 %
+0,71
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,04EUR | 10:34 | 500 | 11.017,50 |
| Düsseldorf | 21,62EUR | 09:32 | ||
| Frankfurt | 21,52EUR | 09:55 | ||
| Hamburg | 21,70EUR | 08:10 | ||
| München | 21,70EUR | 08:15 | ||
| L&S | 21,64EUR | 11:31 | ||
| Quotrix | 21,82EUR | 07:27 | ||
| Stuttgart | 21,70EUR | 10:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,02 | +10,90 | -5,64 | -6,46 | +25,82 | +18,61 |
| Volatilität [%] | 33,61 | 46,29 | 34,88 | 33,90 | 44,78 | 46,80 |
| Sharpe-Ratio | -0,6036 | 1,911 | -0,4251 | -0,1829 | 0,3263 | 0,2511 |
| Hoch | 21,55 | 21,70 | 24,80 | 26,60 | 26,60 | 26,60 |
| Tief | 20,29 | 18,55 | 18,32 | 18,32 | 13,40 | 10,67 |
| Hist. Kurs | 20,89 | 19,40 | 22,80 | 23,00 | 17,10 | 18,14 |
| ∅-Preis | 20,56 | 20,17 | 20,64 | 22,22 | 19,31 | 18,14 |
| ∅-Volumen | 1,34 Tsd. | 2,53 Tsd. | 3,41 Tsd. | 1,60 Tsd. | 1,68 Tsd. | |
| Max. Verlust [%] | -2,849 | -10,10 | -24,80 | -30,49 | -36,19 | -48,64 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 103 | 166 | 373 | 495 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 148 | 244 | 541 | 716 |
Quotes
- Geld (11:27)21,60
- Brief (11:27)22,17
- Spread (in %)0,5700 (2,64 %)
- Geld Stk.232
- Brief Stk.226
Kursdaten
- Eröffnungskurs21,55
- Tageshoch21,55
- Tagestief21,52
- Kurs (09:55)21,52
Kursdaten Vortag
- Vortag-Eröffnung21,18
- Vortag-Hoch21,18
- Vortag-Tief20,81
- Vortag-Schlusskurs20,81
Stammdaten
- WertpapiertypAktie
- ISINKYG6427A1022
- WKNA2P5NF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}