NetEase Inc. Aktie - Aktienkurs - KYG6427A1022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,57EUR	08:04	3	67,71
Düsseldorf	22,15EUR	08:13
Hamburg	21,97EUR	08:34
Hannover	21,97EUR	08:34
München	22,35EUR	08:16
L&S	22,32EUR	09:08
Quotrix	22,57EUR	07:27
Stuttgart	22,20EUR	08:41
Frankfurt	23,02EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,51	+5,38	+18,63	-4,90	+11,72	+24,77
Volatilität [%]	66,45	49,23	39,99	36,11	44,98	45,00
Sharpe-Ratio	10,18	1,397	0,9657	-0,0127	0,2635	0,2795
Hoch	23,15	23,15	23,91	24,80	26,60	26,60
Tief	20,57	19,50	18,55	18,32	13,40	10,67
Hist. Kurs	20,64	21,84	19,40	24,20	20,60	18,45
∅-Preis	22,41	21,47	21,18	21,25	19,70	18,57
∅-Volumen		304,87	510,04	2,49 Tsd.	1,54 Tsd.	1,63 Tsd.
Max. Verlust [%]	-0,4111	-13,48	-18,40	-26,01	-36,19	-48,64
Max. Verlustperiode (Handelstage)	1	17	88	250	373	495
Max. Verlustperiode (Kalendertage)	1	23	124	362	541	716

Quotes

Geld (08:45)22,19
Brief (08:45)22,54
Spread (in %)0,3450 (1,55 %)
Geld Stk.1.127
Brief Stk.1.110

Kursdaten

Eröffnungskurs22,92
Tageshoch23,02
Tagestief22,91
Kurs (10.11.2026)23,02

Kursdaten Vortag

Vortag-Eröffnung23,15
Vortag-Hoch23,15
Vortag-Tief23,10
Vortag-Schlusskurs23,11

Stammdaten

WertpapiertypAktie
ISINKYG6427A1022
WKNA2P5NF
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}