NetEase Inc.
Registered Shares o.N.
ISIN: KYG6427A1022WKN: A2P5NFSymbol: 4Y01Währung: EUR
21,98 EUR
+0,32 %
+0,07
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,52EUR | 08:03 | ||
| Quotrix | 22,67EUR | 07:27 | ||
| Stuttgart | 22,47EUR | 07:32 | ||
| Tradegate | 22,39EUR | 06.08. | 720 | 16.120,80 |
| Düsseldorf | 22,16EUR | 06.08. | ||
| Hamburg | 21,99EUR | 06.08. | ||
| München | 22,32EUR | 06.08. | ||
| Frankfurt | 21,98EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -4,39 | +8,81 | -1,87 | +11,01 | +50,40 |
| Volatilität [%] | 16,94 | 41,57 | 36,59 | 36,05 | 44,87 | 45,62 |
| Sharpe-Ratio | -8,946 | -1,178 | 0,5726 | 0,0640 | 0,2559 | 0,3625 |
| Hoch | 22,92 | 23,91 | 23,91 | 26,60 | 26,60 | 26,60 |
| Tief | 21,91 | 20,76 | 18,32 | 18,32 | 13,40 | 10,67 |
| Hist. Kurs | 22,44 | 22,99 | 20,20 | 22,40 | 19,80 | 14,61 |
| ∅-Preis | 22,34 | 22,36 | 20,41 | 22,13 | 19,52 | 18,27 |
| ∅-Volumen | 154,73 | 1,02 Tsd. | 1,72 Tsd. | 3,29 Tsd. | 1,64 Tsd. | 1,66 Tsd. |
| Max. Verlust [%] | -2,881 | -13,15 | -13,44 | -30,49 | -36,19 | -48,64 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 52 | 206 | 373 | 495 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 77 | 300 | 541 | 716 |
Quotes
- Geld (07:47)22,50
- Brief (07:47)22,75
- Spread (in %)0,2550 (1,13 %)
- Geld Stk.1.112
- Brief Stk.1.099
Kursdaten
- Eröffnungskurs22,18
- Tageshoch22,19
- Tagestief21,98
- Kurs (06.08.2026)21,98
Kursdaten Vortag
- Vortag-Eröffnung22,27
- Vortag-Hoch22,27
- Vortag-Tief21,91
- Vortag-Schlusskurs21,91
Stammdaten
- WertpapiertypAktie
- ISINKYG6427A1022
- WKNA2P5NF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}