NetEase Inc.
Registered Shares o.N.
ISIN: KYG6427A1022WKN: A2P5NFWährung: EUR
23,00 EUR
-3,36 %
-0,80
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,60EUR | 16:11 | 8 | 188,80 |
| Berlin | 23,80EUR | 08:08 | ||
| Düsseldorf | 22,80EUR | 19:32 | ||
| Frankfurt | 23,80EUR | 09:15 | ||
| Hamburg | 24,00EUR | 08:16 | ||
| München | 23,80EUR | 08:01 | ||
| L&S | 23,00EUR | 21:59 | ||
| Quotrix | 24,00EUR | 07:27 | ||
| Stuttgart | 23,80EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,96 | -8,00 | +9,52 | +43,75 | +77,66 | |
| Volatilität [%] | 17,10 | 24,30 | 29,45 | 36,70 | 38,01 | |
| Sharpe-Ratio | -6,182 | -2,270 | 0,8887 | 1,191 | 0,6644 | |
| Hoch | 25,00 | 27,20 | 27,20 | 27,20 | 27,20 | |
| Tief | 22,80 | 22,80 | 20,20 | 15,00 | 12,20 | |
| Hist. Kurs | 24,20 | 25,00 | 21,00 | 16,00 | 12,95 | |
| ∅-Preis | 23,92 | 24,39 | 23,38 | 20,96 | 18,38 | |
| ∅-Volumen | 2,68 Tsd. | 1,52 Tsd. | 2,93 Tsd. | 2,50 Tsd. | 1,44 Tsd. | |
| Max. Verlust [%] | -2,479 | -9,231 | -11,28 | -21,15 | -36,57 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 44 | 62 | 372 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 62 | 91 | 541 |
Quotes
- Geld (22:54)23,00
- Brief (22:54)23,40
- Spread (in %)0,4000 (1,74 %)
- Geld Stk.841
- Brief Stk.841
Kursdaten
- Eröffnungskurs23,80
- Tageshoch24,20
- Tagestief22,80
- Kurs (21:59)23,00
Kursdaten Vortag
- Vortag-Eröffnung23,60
- Vortag-Hoch24,00
- Vortag-Tief23,40
- Vortag-Schlusskurs23,80
Stammdaten
- WertpapiertypAktie
- ISINKYG6427A1022
- WKNA2P5NF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}