NetEase Inc.
Registered Shares o.N.
ISIN: KYG6427A1022WKN: A2P5NFWährung: EUR
22,52 EUR
-0,07 %
-0,02
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,52EUR | 08:03 | ||
| Quotrix | 22,67EUR | 07:27 | ||
| Stuttgart | 22,47EUR | 07:32 | ||
| Tradegate | 22,39EUR | 06.08. | 720 | 16.120,80 |
| Düsseldorf | 22,16EUR | 06.08. | ||
| Hamburg | 21,99EUR | 06.08. | ||
| München | 22,32EUR | 06.08. | ||
| Frankfurt | 21,98EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | -1,16 | +9,30 | +0,51 | +16,06 | +53,06 |
| Volatilität [%] | 62,73 | 45,45 | 35,15 | 34,61 | 38,01 | 41,74 |
| Sharpe-Ratio | -2,497 | -0,6124 | 0,5158 | 0,0748 | 0,2506 | 0,3523 |
| Hoch | 23,07 | 24,25 | 24,25 | 27,20 | 27,20 | 27,20 |
| Tief | 21,60 | 20,75 | 18,10 | 18,10 | 13,40 | 10,62 |
| Hist. Kurs | 22,69 | 22,78 | 20,60 | 22,40 | 19,40 | 14,71 |
| ∅-Preis | 22,42 | 22,41 | 20,48 | 22,15 | 19,62 | 18,34 |
| ∅-Volumen | 5,20 Tsd. | 6,13 Tsd. | 4,70 Tsd. | 3,86 Tsd. | 2,36 Tsd. | 1,65 Tsd. |
| Max. Verlust [%] | -5,410 | -10,50 | -10,50 | -30,15 | -36,57 | -47,75 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 47 | 222 | 372 | 497 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 70 | 322 | 541 | 707 |
Quotes
- Geld (08:03)22,52
- Brief (08:03)22,73
- Spread (in %)0,2100 (0,93 %)
- Geld Stk.2.219
- Brief Stk.2.219
Kursdaten
- Eröffnungskurs22,60
- Tageshoch22,65
- Tagestief22,44
- Kurs (08:03)22,52
Kursdaten Vortag
- Vortag-Eröffnung22,22
- Vortag-Hoch22,56
- Vortag-Tief21,98
- Vortag-Schlusskurs22,53
Stammdaten
- WertpapiertypAktie
- ISINKYG6427A1022
- WKNA2P5NF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}