NetEase Inc.
Registered Shares o.N.
ISIN: KYG6427A1022WKN: A2P5NFWährung: EUR
20,58 EUR
+0,46 %
+0,10
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 20,75EUR | 10:55 | 17 | 352,67 |
| Tradegate | 21,09EUR | 16:00 | 11 | 231,99 |
| Düsseldorf | 20,72EUR | 19:30 | ||
| Hamburg | 20,48EUR | 08:15 | ||
| München | 20,84EUR | 08:12 | ||
| L&S | 20,58EUR | 21:59 | ||
| Quotrix | 20,80EUR | 07:27 | ||
| Stuttgart | 20,75EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | -2,00 | +7,16 | -18,35 | +7,16 | +50,09 |
| Volatilität [%] | 14,16 | 29,33 | 38,13 | 34,88 | 38,18 | 41,27 |
| Sharpe-Ratio | 5,687 | -0,8922 | 0,4694 | -0,4743 | 0,1949 | 0,3494 |
| Hoch | 20,85 | 22,34 | 24,25 | 27,20 | 27,20 | 27,20 |
| Tief | 20,04 | 19,69 | 18,26 | 18,10 | 13,40 | 10,62 |
| Hist. Kurs | 20,22 | 21,00 | 19,20 | 25,20 | 19,20 | 13,71 |
| ∅-Preis | 20,40 | 20,54 | 20,75 | 21,78 | 19,72 | 18,51 |
| ∅-Volumen | 816,60 | 2,58 Tsd. | 3,29 Tsd. | 3,93 Tsd. | 2,55 Tsd. | 1,73 Tsd. |
| Max. Verlust [%] | -0,8473 | -9,793 | -15,23 | -29,08 | -36,57 | -47,75 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 47 | 242 | 372 | 497 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 65 | 350 | 541 | 707 |
Quotes
- Geld (22:57)20,58
- Brief (22:57)20,76
- Spread (in %)0,1850 (0,90 %)
- Geld Stk.2.441
- Brief Stk.2.441
Kursdaten
- Eröffnungskurs20,73
- Tageshoch20,85
- Tagestief20,47
- Kurs (21:59)20,58
Kursdaten Vortag
- Vortag-Eröffnung20,38
- Vortag-Hoch20,49
- Vortag-Tief20,04
- Vortag-Schlusskurs20,48
Stammdaten
- WertpapiertypAktie
- ISINKYG6427A1022
- WKNA2P5NF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}