NetEase Inc.
Registered Shares o.N.
ISIN: KYG6427A1022WKN: A2P5NFWährung: EUR
21,61 EUR
+0,05 %
+0,01
Börse:
Stand:
08:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,51EUR | 08:11 | ||
| Hamburg | 21,70EUR | 08:10 | ||
| München | 21,70EUR | 08:15 | ||
| L&S | 21,61EUR | 08:46 | ||
| Quotrix | 21,82EUR | 07:27 | ||
| Tradegate | 21,42EUR | 10.06. | 2.459 | 52.671,78 |
| Frankfurt | 20,81EUR | 10.06. | ||
| Stuttgart | 21,64EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | +11,52 | -6,07 | -5,24 | +27,09 | +17,61 |
| Volatilität [%] | 24,41 | 40,33 | 31,20 | 31,27 | 37,24 | 42,62 |
| Sharpe-Ratio | -2,907 | 2,096 | -0,5916 | -0,2059 | 0,3102 | 0,2230 |
| Hoch | 21,88 | 21,88 | 25,40 | 27,20 | 27,20 | 27,20 |
| Tief | 20,16 | 18,26 | 18,10 | 18,10 | 13,40 | 10,62 |
| Hist. Kurs | 20,99 | 19,37 | 23,00 | 22,80 | 17,00 | 18,37 |
| ∅-Preis | 20,76 | 20,22 | 20,73 | 22,23 | 19,41 | 18,21 |
| ∅-Volumen | 1,99 Tsd. | 3,38 Tsd. | 4,62 Tsd. | 3,41 Tsd. | 2,14 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -2,525 | -7,150 | -25,68 | -30,15 | -36,57 | -47,75 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 108 | 181 | 372 | 497 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 155 | 265 | 541 | 707 |
Quotes
- Geld (08:46)21,61
- Brief (08:46)21,94
- Spread (in %)0,3300 (1,53 %)
- Geld Stk.2.315
- Brief Stk.2.315
Kursdaten
- Eröffnungskurs21,86
- Tageshoch21,88
- Tagestief21,50
- Kurs (08:46)21,61
Kursdaten Vortag
- Vortag-Eröffnung21,28
- Vortag-Hoch21,74
- Vortag-Tief20,89
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINKYG6427A1022
- WKNA2P5NF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}