NetEase Inc. Aktie - Aktienkurs - KYG6427A1022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,57EUR	08:04	3	67,71
Düsseldorf	22,15EUR	08:13
Hamburg	21,97EUR	08:34
Hannover	21,97EUR	08:34
München	22,35EUR	08:16
L&S	22,32EUR	09:08
Quotrix	22,57EUR	07:27
Stuttgart	22,20EUR	08:41
Frankfurt	23,02EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,18	+0,97	+14,25	-7,77	+6,29	+16,12
Volatilität [%]	35,86	32,17	39,28	35,17	38,38	41,07
Sharpe-Ratio	13,07	1,311	0,9146	-0,0394	0,2142	0,2405
Hoch	23,35	23,35	24,25	25,40	27,20	27,20
Tief	20,54	19,50	18,26	18,10	13,40	10,62
Hist. Kurs	21,22	22,11	19,54	24,20	21,00	19,22
∅-Preis	22,42	21,58	21,28	21,30	19,80	18,64
∅-Volumen	36,69	1,43 Tsd.	3,61 Tsd.	3,89 Tsd.	2,63 Tsd.	1,74 Tsd.
Max. Verlust [%]	-0,0437	-12,29	-15,31	-25,68	-36,57	-47,75
Max. Verlustperiode (Handelstage)	1	15	81	218	372	497
Max. Verlustperiode (Kalendertage)	1	21	113	309	541	707

Quotes

Geld (09:08)22,32
Brief (09:08)22,69
Spread (in %)0,3700 (1,66 %)
Geld Stk.2.185
Brief Stk.2.185

Kursdaten

Eröffnungskurs22,60
Tageshoch22,62
Tagestief22,21
Kurs (09:08)22,32

Kursdaten Vortag

Vortag-Eröffnung23,09
Vortag-Hoch23,25
Vortag-Tief22,63
Vortag-Schlusskurs22,88

Stammdaten

WertpapiertypAktie
ISINKYG6427A1022
WKNA2P5NF
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}