NetEase Inc.
Registered Shares o.N.
ISIN: KYG6427A1022WKN: A2P5NFSymbol: 4Y01Währung: EUR
22,20 EUR
-1,77 %
-0,40
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,80EUR | 01.08. | 138 | 3.008,40 |
| L&S | 21,80EUR | 01.08. | 2 | 43,60 |
| Berlin | 22,20EUR | 01.08. | ||
| Düsseldorf | 20,80EUR | 01.08. | ||
| Frankfurt | 21,80EUR | 01.08. | ||
| München | 21,00EUR | 01.08. | ||
| Quotrix | 22,60EUR | 01.08. | ||
| Stuttgart | 22,20EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | -0,89 | +9,90 | +35,37 | +30,07 | +48,00 |
| Volatilität [%] | 18,86 | 24,05 | 36,44 | 41,35 | 42,57 | 45,92 |
| Sharpe-Ratio | -7,153 | -0,3936 | 0,6447 | 0,8890 | 0,3706 | 0,3546 |
| Hoch | 22,80 | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 |
| Tief | 22,20 | 21,80 | 16,20 | 13,60 | 10,62 | 10,62 |
| Hist. Kurs | 22,80 | 22,40 | 20,20 | 16,40 | 17,07 | 15,00 |
| ∅-Preis | 22,47 | 22,54 | 20,28 | 18,24 | 17,44 | 17,27 |
| ∅-Volumen | 76,56 | 38,74 | 48,18 | 49,00 | ||
| Max. Verlust [%] | -2,632 | -6,723 | -20,59 | -24,60 | -41,05 | -51,75 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 65 | 68 | 381 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 94 | 103 | 553 | 1.562 |
Quotes
- Geld (01.08.)21,40
- Brief (01.08.)22,00
- Spread (in %)0,6000 (2,80 %)
- Geld Stk.526
- Brief Stk.509
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,20
- Tagestief22,20
- Kurs (01.08.2025)22,20
Kursdaten Vortag
- Vortag-Eröffnung22,60
- Vortag-Hoch22,60
- Vortag-Tief22,60
- Vortag-Schlusskurs22,60
Stammdaten
- WertpapiertypAktie
- ISINKYG6427A1022
- WKNA2P5NF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}