NetEase Inc.
Registered Shares o.N.
ISIN: KYG6427A1022WKN: A2P5NFSymbol: 4Y01Währung: EUR
22,39 EUR
+0,16 %
+0,04
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F"},"main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,60EUR | 07:14 | ||
| Tradegate | 22,39EUR | 06.08. | 720 | 16.120,80 |
| Düsseldorf | 22,16EUR | 06.08. | ||
| Frankfurt | 21,98EUR | 06.08. | ||
| Hamburg | 21,99EUR | 06.08. | ||
| München | 22,32EUR | 06.08. | ||
| Quotrix | 22,36EUR | 06.08. | ||
| Stuttgart | 22,65EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | -0,07 | +10,84 | -1,80 | +9,75 | +48,47 |
| Volatilität [%] | 19,47 | 53,91 | 42,20 | 40,09 | 42,25 | 48,43 |
| Sharpe-Ratio | -1,470 | 0,1740 | 0,6454 | 0,1017 | 0,2357 | 0,3625 |
| Hoch | 23,20 | 24,42 | 24,42 | 27,00 | 27,00 | 27,00 |
| Tief | 22,15 | 20,91 | 18,59 | 18,59 | 13,60 | 10,87 |
| Hist. Kurs | 22,46 | 22,41 | 20,20 | 22,80 | 20,40 | 15,08 |
| ∅-Preis | 22,56 | 22,54 | 20,73 | 22,42 | 19,85 | 18,54 |
| ∅-Volumen | 16,46 Tsd. | 13,53 Tsd. | 12,72 Tsd. | 12,82 Tsd. | 8,71 Tsd. | 7,12 Tsd. |
| Max. Verlust [%] | -1,952 | -14,39 | -14,39 | -30,98 | -36,45 | -48,86 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 71 | 207 | 367 | 504 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 104 | 301 | 533 | 716 |
Quotes
- Geld (07:12)22,47
- Brief (07:12)22,82
- Spread (in %)0,3550 (1,58 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs22,39
- Tageshoch22,39
- Tagestief22,39
- Kurs (06.08.2026)22,39
- Umsatz EUR16.120,80
- Gehand. Stk.720
Kursdaten Vortag
- Vortag-Eröffnung22,54
- Vortag-Hoch22,54
- Vortag-Tief22,15
- Vortag-Schlusskurs22,36
Stammdaten
- WertpapiertypAktie
- ISINKYG6427A1022
- WKNA2P5NF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}