NetEase Inc.
Registered Shares o.N.
ISIN: KYG6427A1022WKN: A2P5NFSymbol: 4Y01Währung: EUR
21,09 EUR
+3,38 %
+0,69
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F"},"main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 20,75EUR | 10:55 | 17 | 352,67 |
| Tradegate | 21,09EUR | 16:00 | 11 | 231,99 |
| Düsseldorf | 20,72EUR | 19:30 | ||
| Hamburg | 20,48EUR | 08:15 | ||
| München | 20,84EUR | 08:12 | ||
| L&S | 20,58EUR | 21:59 | ||
| Quotrix | 20,80EUR | 07:27 | ||
| Stuttgart | 20,75EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,59 | -0,50 | +6,52 | -16,97 | +12,18 | +51,66 |
| Volatilität [%] | 37,74 | 34,28 | 41,50 | 40,23 | 42,37 | 47,35 |
| Sharpe-Ratio | 0,4154 | -1,161 | 0,2997 | -0,3915 | 0,2286 | 0,3559 |
| Hoch | 21,09 | 21,79 | 24,42 | 27,00 | 27,00 | 27,00 |
| Tief | 20,21 | 19,81 | 18,59 | 18,59 | 13,60 | 10,87 |
| Hist. Kurs | 20,36 | 21,20 | 19,80 | 25,40 | 18,80 | 13,91 |
| ∅-Preis | 20,46 | 20,57 | 20,94 | 22,03 | 19,94 | 18,70 |
| ∅-Volumen | 3,95 Tsd. | 12,07 Tsd. | 12,79 Tsd. | 12,96 Tsd. | 9,20 Tsd. | 7,27 Tsd. |
| Max. Verlust [%] | -2,695 | -9,087 | -18,88 | -30,98 | -36,45 | -48,86 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 54 | 242 | 367 | 504 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 76 | 350 | 533 | 716 |
Quotes
- Geld (21:36)20,75
- Brief (21:36)21,08
- Spread (in %)0,3300 (1,59 %)
- Geld Stk.531
- Brief Stk.522
Kursdaten
- Eröffnungskurs20,72
- Tageshoch21,09
- Tagestief20,72
- Kurs (16:00)21,09
- Umsatz EUR231,99
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung20,66
- Vortag-Hoch20,66
- Vortag-Tief20,40
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINKYG6427A1022
- WKNA2P5NF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6427A1022%2Fnetease-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetEase Inc.","params":{"isin":"KYG6427A1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}