Nio Inc.
Registered Shs Cl. A DL-,00025
ISIN: KYG6525F1028WKN: A2N4PCSymbol: N3IWährung: EUR
4,752 EUR
-2,08 %
-0,101
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,752EUR | 17.05. | 20.785 | 98.770,32 |
| Lang & Schwarz | 4,783EUR | 17.05. | 2.020 | 9.661,66 |
| Frankfurt | 4,780EUR | 17.05. | 1.620 | 7.743,60 |
| Stuttgart | 4,774EUR | 17.05. | 200 | 954,80 |
| Düsseldorf | 4,775EUR | 17.05. | 108 | 515,70 |
| Quotrix | 4,997EUR | 17.05. | 50 | 249,85 |
| München | 4,949EUR | 17.05. | ||
| Berlin | 4,860EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | +27,57 | -30,61 | -35,10 | ||
| Volatilität [%] | 66,77 | 81,19 | 67,91 | 68,84 | ||
| Sharpe-Ratio | 0,1907 | 4,006 | -0,7699 | -0,3032 | ||
| Hoch | 5,698 | 5,698 | 8,704 | 14,51 | ||
| Tief | 4,670 | 3,479 | 3,479 | 3,479 | ||
| Hist. Kurs | 4,755 | 3,725 | 6,848 | 7,322 | ||
| Gehand. Stk. | 1,00 Mio. | 3,01 Mio. | 15,33 Mio. | 42,80 Mio. | ||
| Max. Verlust | -8,085 | -9,278 | -57,97 | -74,39 |
Quotes
- Geld (17.05.)4,774
- Brief (17.05.)4,898
- Spread (in %)0,1240 (2,60 %)
- Geld Stk.1.677
- Brief Stk.1.634
Kursdaten
- Eröffnungskurs4,949
- Tageshoch5,096
- Tagestief4,752
- Kurs (17.05.2024)4,752
- Umsatz EUR98.770,32
- Gehand. Stk.20.785
Kursdaten Vortag
- Vortag-Eröffnung4,893
- Vortag-Hoch5,150
- Vortag-Tief4,853
- Vortag-Schlusskurs4,853
Stammdaten
- WertpapiertypAktie
- ISINKYG6525F1028
- WKNA2N4PC
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}