Nio Inc. Aktie - Aktienkurs - KYG6525F1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,960EUR	23.10.	6.655	19.698,80
L&S	2,910EUR	23.10.
Quotrix	2,995EUR	23.10.
Stuttgart	2,925EUR	23.10.
Düsseldorf	2,910EUR	23.10.
Frankfurt	2,955EUR	23.10.
Hamburg	2,895EUR	23.10.
Hannover	2,895EUR	23.10.
München	2,971EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,15	-6,62	-44,88	-50,67	-61,94
Volatilität [%]	24,59	50,61	49,56	55,62	63,33
Sharpe-Ratio	-4,428	-1,433	-2,139	-1,014	-0,2129
Hoch	3,135	3,215	5,810	6,554	8,704
Tief	2,855	2,855	2,855	2,855	2,784
Hist. Kurs	3,025	3,170	5,370	6,000	7,778
∅-Preis	2,990	3,049	4,080	4,398	4,638
∅-Volumen	15,40 Tsd.	20,58 Tsd.	39,46 Tsd.	52,55 Tsd.	92,30 Tsd.
Max. Verlust [%]	-3,448	-9,063	-46,80	-54,84	-66,87
Max. Verlustperiode (Handelstage)	3	19	125	246	715
Max. Verlustperiode (Kalendertage)	3	25	176	354	1.029

Quotes

Geld (23.10.)2,890
Brief (23.10.)2,960
Spread (in %)0,0700 (2,42 %)
Geld Stk.2.772
Brief Stk.2.700

Kursdaten

Eröffnungskurs3,040
Tageshoch3,065
Tagestief2,900
Kurs (23.10.2026)2,960
Umsatz EUR19.698,80
Gehand. Stk.6.655

Kursdaten Vortag

Vortag-Eröffnung2,890
Vortag-Hoch2,985
Vortag-Tief2,855
Vortag-Schlusskurs2,940

Stammdaten

WertpapiertypAktie
ISINKYG6525F1028
WKNA2N4PC
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}