StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,330EUR	16.09.	1	8,330
Düsseldorf	8,320EUR	16.09.
Frankfurt	8,334EUR	16.09.
Hamburg	8,314EUR	16.09.
München	8,478EUR	16.09.
L&S	8,438EUR	16.09.
Quotrix	8,394EUR	16.09.
Stuttgart	8,456EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,46	+0,56	-31,50	-47,30	-22,22	-76,06
Volatilität [%]	60,46	44,43	49,95	54,48	49,62	64,83
Sharpe-Ratio	-2,013	0,3957	-1,283	-0,9588	0,0423	-0,1445
Hoch	8,890	9,000	14,10	16,95	18,00	35,51
Tief	8,330	7,832	7,832	7,832	7,552	6,728
Hist. Kurs	8,540	8,284	12,16	15,81	10,71	34,79
∅-Preis	8,567	8,413	9,860	11,97	11,99	12,10
∅-Volumen	8,16 Tsd.	20,86 Tsd.	23,71 Tsd.	25,23 Tsd.	51,58 Tsd.	77,79 Tsd.
Max. Verlust [%]	-5,984	-6,237	-40,65	-53,15	-54,57	-80,18
Max. Verlustperiode (Handelstage)	2	9	104	216	658	1.273
Max. Verlustperiode (Kalendertage)	4	13	147	314	949	1.825

Quotes

Geld (16.09.)8,444
Brief (16.09.)8,510
Spread (in %)0,0660 (0,78 %)
Geld Stk.710
Brief Stk.704

Kursdaten

Eröffnungskurs8,330
Tageshoch8,330
Tagestief8,330
Kurs (16.09.2026)8,330
Umsatz EUR8,330
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung8,488
Vortag-Hoch8,672
Vortag-Tief8,358
Vortag-Schlusskurs8,358

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}