StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,250EUR	30.09.	540	4.455,00
Düsseldorf	8,268EUR	30.09.
Frankfurt	8,138EUR	30.09.
Hamburg	8,118EUR	30.09.
München	8,116EUR	30.09.
L&S	8,200EUR	30.09.
Quotrix	8,180EUR	30.09.
Stuttgart	8,258EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,53	+1,18	-30,03	-50,09	-18,07	-72,50
Volatilität [%]	58,06	43,89	49,38	54,81	49,63	64,82
Sharpe-Ratio	-5,055	0,1521	-1,283	-1,080	0,0669	-0,1068
Hoch	8,722	9,000	14,10	16,95	18,00	34,32
Tief	7,970	7,970	7,832	7,832	7,552	6,728
Hist. Kurs	8,552	8,154	11,79	16,53	10,07	30,00
∅-Preis	8,209	8,481	9,574	11,66	11,97	11,90
∅-Volumen	19,10 Tsd.	12,71 Tsd.	23,11 Tsd.	24,22 Tsd.	51,08 Tsd.	77,32 Tsd.
Max. Verlust [%]	-6,384	-10,19	-40,65	-53,15	-54,57	-79,59
Max. Verlustperiode (Handelstage)	4	19	114	226	668	1.259
Max. Verlustperiode (Kalendertage)	6	27	161	328	963	1.805

Quotes

Geld (30.09.)8,210
Brief (30.09.)8,274
Spread (in %)0,0640 (0,78 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs8,264
Tageshoch8,350
Tagestief8,250
Kurs (30.09.2026)8,250
Umsatz EUR4.455,00
Gehand. Stk.540

Kursdaten Vortag

Vortag-Eröffnung8,150
Vortag-Hoch8,150
Vortag-Tief8,150
Vortag-Schlusskurs8,150

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}