StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	12,01EUR	08:10
Hamburg	12,07EUR	08:07
München	12,09EUR	08:04
L&S	12,03EUR	08:58
Quotrix	12,05EUR	07:27
Stuttgart	12,02EUR	08:32
Tradegate	11,90EUR	24.03.	906	10.781,40
Frankfurt	12,01EUR	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,57	-17,87	-25,42	+13,01	+43,29	-77,42
Volatilität [%]	67,08	96,74	59,95	55,18	49,95	64,41
Sharpe-Ratio	0,9427	-2,078	-0,6823	0,5080	0,4655	-0,1609
Hoch	12,19	14,76	16,95	16,95	18,00	59,86
Tief	11,21	11,21	11,21	8,000	7,552	6,728
Hist. Kurs	12,09	14,49	15,96	10,53	8,305	52,69
∅-Preis	11,92	12,61	13,97	13,20	12,26	16,06
∅-Volumen	25,11 Tsd.	27,41 Tsd.	26,19 Tsd.	36,00 Tsd.	60,47 Tsd.	80,00 Tsd.
Max. Verlust [%]	-5,294	-22,40	-31,58	-31,58	-54,57	-88,32
Max. Verlustperiode (Handelstage)	3	15	93	93	535	1.210
Max. Verlustperiode (Kalendertage)	3	21	138	138	773	1.733

Quotes

Geld (09:01)12,07
Brief (09:01)12,15
Spread (in %)0,0800 (0,66 %)
Geld Stk.500
Brief Stk.496

Kursdaten

Eröffnungskurs12,09
Tageshoch12,17
Tagestief11,90
Kurs (24.03.2026)11,90
Umsatz EUR10.781,40
Gehand. Stk.906

Kursdaten Vortag

Vortag-Eröffnung11,23
Vortag-Hoch12,19
Vortag-Tief11,21
Vortag-Schlusskurs12,19

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}