StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,40EUR	10:13	100	1.240,00
Düsseldorf	12,31EUR	12:30
Hamburg	12,43EUR	08:06
München	12,55EUR	08:02
L&S	12,30EUR	13:01
Quotrix	12,43EUR	07:27
Stuttgart	12,37EUR	12:32
Frankfurt	12,56EUR	12.01.
Berlin	12,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,44	-6,27	-3,91	+55,97	+38,86	-81,01
Volatilität [%]	42,96	50,73	51,78	50,86	48,66	64,10
Sharpe-Ratio	5,234	-1,358	0,1084	1,107	0,4329	-0,2218
Hoch	13,05	13,49	16,95	16,95	18,00	78,80
Tief	11,84	11,84	10,82	7,932	7,552	6,728
Hist. Kurs	12,11	13,23	12,91	7,950	8,930	65,29
∅-Preis	12,58	12,59	13,96	12,35	11,98	18,10
∅-Volumen	37,32 Tsd.	28,10 Tsd.	36,85 Tsd.	38,77 Tsd.	63,35 Tsd.	83,01 Tsd.
Max. Verlust [%]	-2,336	-9,788	-28,68	-28,68	-54,57	-91,19
Max. Verlustperiode (Handelstage)	2	17	44	44	486	1.250
Max. Verlustperiode (Kalendertage)	4	32	69	69	704	1.791

Quotes

Geld (13:01)12,30
Brief (13:01)12,47
Spread (in %)0,1650 (1,34 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs12,40
Tageshoch12,40
Tagestief12,40
Kurs (10:13)12,40
Umsatz EUR1.240,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung12,89
Vortag-Hoch12,89
Vortag-Tief12,54
Vortag-Schlusskurs12,54

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}