StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,22EUR	07:30	717	7.327,74
Hamburg	10,06EUR	08:05
Hannover	10,06EUR	08:05
L&S	10,11EUR	08:20
Quotrix	10,13EUR	07:27
Stuttgart	10,08EUR	07:53
Frankfurt	10,71EUR	21.10.
München	10,71EUR	21.10.
Düsseldorf	10,27EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,40	+23,04	-22,63	-35,60	+8,03	-69,51
Volatilität [%]	50,73	85,57	58,50	58,93	51,03	65,23
Sharpe-Ratio	4,560	3,724	-0,4182	-0,4029	0,2992	-0,0507
Hoch	10,75	11,12	13,29	16,83	18,00	34,32
Tief	9,942	7,970	7,832	7,832	7,552	6,728
Hist. Kurs	10,37	8,306	13,21	15,87	9,460	33,52
∅-Preis	10,31	9,485	9,335	11,35	11,98	11,67
∅-Volumen	11,37 Tsd.	38,60 Tsd.	26,85 Tsd.	25,59 Tsd.	51,33 Tsd.	76,85 Tsd.
Max. Verlust [%]	-3,280	-9,481	-40,65	-53,15	-54,57	-79,43
Max. Verlustperiode (Handelstage)	3	7	129	241	683	1.273
Max. Verlustperiode (Kalendertage)	5	11	182	349	984	1.825

Quotes

Geld (08:17)10,09
Brief (08:17)10,34
Spread (in %)0,2550 (2,53 %)
Geld Stk.591
Brief Stk.579

Kursdaten

Eröffnungskurs10,23
Tageshoch10,23
Tagestief10,22
Kurs (07:30)10,22
Umsatz EUR7.327,74
Gehand. Stk.717

Kursdaten Vortag

Vortag-Eröffnung10,48
Vortag-Hoch10,48
Vortag-Tief10,48
Vortag-Schlusskurs10,48

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}