StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,60EUR	23.12.	4.556	57.382,82
L&S	12,41EUR	23.12.	239	2.965,99
Düsseldorf	12,52EUR	23.12.
Frankfurt	11,91EUR	23.12.
Hamburg	12,21EUR	23.12.
München	12,31EUR	23.12.
Berlin	12,50EUR	23.12.
Quotrix	12,21EUR	23.12.
Stuttgart	12,09EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,49	-9,32	-1,83	+61,52	+46,76	-81,71
Volatilität [%]	81,98	67,85	50,92	50,30	49,04	63,99
Sharpe-Ratio	5,391	-1,757	0,1424	1,160	0,4623	-0,2377
Hoch	12,69	15,28	16,95	16,95	18,00	78,80
Tief	11,86	11,86	10,82	7,558	7,552	6,728
Hist. Kurs	12,17	13,89	12,83	7,798	8,582	68,87
∅-Preis	12,23	13,09	14,03	12,16	11,91	18,59
∅-Volumen	29,79 Tsd.	26,98 Tsd.	36,14 Tsd.	38,35 Tsd.	63,72 Tsd.	83,99 Tsd.
Max. Verlust [%]	-1,931	-21,48	-28,68	-28,68	-54,57	-91,19
Max. Verlustperiode (Handelstage)	1	15	35	35	476	1.240
Max. Verlustperiode (Kalendertage)	3	21	49	49	683	1.770

Quotes

Geld (23.12.)12,45
Brief (23.12.)12,54
Spread (in %)0,0900 (0,72 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs12,33
Tageshoch12,69
Tagestief12,20
Kurs (23.12.2025)12,60
Umsatz EUR57.382,82
Gehand. Stk.4.556

Kursdaten Vortag

Vortag-Eröffnung12,15
Vortag-Hoch12,16
Vortag-Tief11,86
Vortag-Schlusskurs11,94

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}