StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,72EUR	10:22	900	12.348,00
Düsseldorf	13,74EUR	12:30
Frankfurt	13,80EUR	08:05
Hamburg	13,94EUR	08:11
L&S	13,84EUR	14:37
Quotrix	13,95EUR	07:27
Stuttgart	13,80EUR	14:16
München	13,58EUR	27.01.
Berlin	12,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,19	+8,93	+20,25	+61,41	+28,71	-77,56
Volatilität [%]	48,86	46,03	50,35	50,82	48,66	63,99
Sharpe-Ratio	9,715	2,688	0,9714	1,166	0,3785	-0,1728
Hoch	14,13	14,13	16,95	16,95	18,00	78,80
Tief	12,33	11,84	10,82	8,000	7,552	6,728
Hist. Kurs	12,80	12,60	11,41	8,500	10,66	61,15
∅-Preis	13,51	12,82	14,03	12,54	12,02	17,69
∅-Volumen	24,96 Tsd.	27,53 Tsd.	35,19 Tsd.	38,67 Tsd.	62,67 Tsd.	82,41 Tsd.
Max. Verlust [%]	-0,4028	-7,277	-28,68	-28,68	-54,57	-91,19
Max. Verlustperiode (Handelstage)	1	12	54	54	496	1.260
Max. Verlustperiode (Kalendertage)	1	16	83	83	718	1.805

Quotes

Geld (14:36)13,82
Brief (14:36)13,92
Spread (in %)0,1050 (0,76 %)
Geld Stk.500
Brief Stk.201

Kursdaten

Eröffnungskurs13,72
Tageshoch13,72
Tagestief13,72
Kurs (10:22)13,72
Umsatz EUR12.348,00
Gehand. Stk.900

Kursdaten Vortag

Vortag-Eröffnung13,73
Vortag-Hoch14,13
Vortag-Tief13,73
Vortag-Schlusskurs13,82

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}