StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,57EUR	10:22	30	497,10
L&S	16,50EUR	10:39	1	16,50
Frankfurt	16,37EUR	08:02
Hamburg	16,29EUR	08:16
Berlin	16,48EUR	10:18
Düsseldorf	16,37EUR	09:30
München	16,40EUR	08:00
Quotrix	16,45EUR	07:27
Stuttgart	16,39EUR	09:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,64	+9,56	+41,64	+66,77	+54,55	-67,33
Volatilität [%]	34,58	34,18	45,76	50,86	49,51	63,47
Sharpe-Ratio	-0,9727	2,411	1,537	1,168	0,4807	-0,0702
Hoch	16,83	16,83	16,95	16,95	18,00	78,80
Tief	15,78	14,47	10,82	7,552	7,552	6,728
Hist. Kurs	16,47	15,28	11,82	10,04	10,83	51,22
∅-Preis	16,39	15,72	13,58	11,54	11,74	19,83
∅-Volumen	16,53 Tsd.	22,32 Tsd.	38,49 Tsd.	45,54 Tsd.	65,94 Tsd.	85,04 Tsd.
Max. Verlust [%]	-1,947	-6,382	-21,78	-29,46	-54,57	-91,19
Max. Verlustperiode (Handelstage)	2	7	35	107	441	1.205
Max. Verlustperiode (Kalendertage)	2	9	49	156	634	1.721

Quotes

Geld (10:39)16,50
Brief (10:39)16,70
Spread (in %)0,2000 (1,21 %)
Geld Stk.400
Brief Stk.361

Kursdaten

Eröffnungskurs16,57
Tageshoch16,57
Tagestief16,57
Kurs (10:22)16,57
Umsatz EUR497,10
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung16,17
Vortag-Hoch16,83
Vortag-Tief16,16
Vortag-Schlusskurs16,74

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}