StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	9,704EUR	16:16	415	4.027,16
Tradegate	9,706EUR	16:16	375	3.639,75
Düsseldorf	9,684EUR	16:30
Hamburg	9,518EUR	08:08
München	9,608EUR	08:02
L&S	9,658EUR	17:11
Quotrix	9,522EUR	07:27
Stuttgart	9,712EUR	16:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,76	+16,94	-20,25	-25,77	-21,35	-82,51
Volatilität [%]	52,93	49,59	61,06	55,82	50,03	64,86
Sharpe-Ratio	-0,2423	2,862	-0,6652	-0,3731	0,0244	-0,2543
Hoch	9,996	10,01	15,25	16,95	18,00	59,86
Tief	9,112	8,134	8,134	8,134	7,552	6,728
Hist. Kurs	9,354	8,300	12,17	13,08	12,34	55,50
∅-Preis	9,473	9,406	11,85	12,98	12,21	14,09
∅-Volumen	14,67 Tsd.	31,04 Tsd.	27,46 Tsd.	33,37 Tsd.	55,89 Tsd.	79,26 Tsd.
Max. Verlust [%]	-4,994	-8,382	-44,67	-50,40	-54,57	-88,32
Max. Verlustperiode (Handelstage)	2	11	87	151	593	1.268
Max. Verlustperiode (Kalendertage)	4	15	126	223	858	1.818

Quotes

Geld (17:09)9,650
Brief (17:09)9,686
Spread (in %)0,0360 (0,37 %)
Geld Stk.3.700
Brief Stk.3.700

Kursdaten

Eröffnungskurs9,430
Tageshoch9,706
Tagestief9,430
Kurs (16:16)9,706
Umsatz EUR3.639,75
Gehand. Stk.375

Kursdaten Vortag

Vortag-Eröffnung9,386
Vortag-Hoch9,498
Vortag-Tief9,322
Vortag-Schlusskurs9,322

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}