StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	7,146EUR	07:27
Quotrix	7,206EUR	07:27
Tradegate	7,250EUR	28.10.	3.923	28.441,75
Frankfurt	7,420EUR	28.10.	500	3.710,00
Hannover	7,180EUR	28.10.	120	861,60
Hamburg	7,294EUR	28.10.
Düsseldorf	7,222EUR	28.10.
München	7,408EUR	28.10.
Stuttgart	7,192EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-30,79	-12,29	-27,72	-55,83	-20,24	-75,97
Volatilität [%]	229,29	137,63	68,49	66,23	54,02	66,47
Sharpe-Ratio	-9,959	-0,4415	-0,6023	-0,9487	0,1004	-0,1223
Hoch	10,48	11,12	11,12	16,83	18,00	30,30
Tief	6,208	6,208	6,208	6,208	6,208	6,208
Hist. Kurs	10,48	8,266	10,03	16,42	9,090	30,17
∅-Preis	9,026	9,651	9,229	11,21	11,97	11,58
∅-Volumen	430,19 Tsd.	134,37 Tsd.	42,01 Tsd.	33,84 Tsd.	54,04 Tsd.	78,15 Tsd.
Max. Verlust [%]	-30,06	-33,85	-33,85	-56,22	-56,60	-77,15
Max. Verlustperiode (Handelstage)	4	12	66	246	688	1.273
Max. Verlustperiode (Kalendertage)	6	18	93	356	991	1.825

Quotes

Geld (07:30)7,178
Brief (07:30)7,234
Spread (in %)0,0560 (0,78 %)
Geld Stk.834
Brief Stk.827

Kursdaten

Eröffnungskurs7,444
Tageshoch7,492
Tagestief7,130
Kurs (28.10.2026)7,250
Umsatz EUR28.441,75
Gehand. Stk.3.923

Kursdaten Vortag

Vortag-Eröffnung7,516
Vortag-Hoch7,678
Vortag-Tief7,274
Vortag-Schlusskurs7,326

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}