StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	14,24EUR	20.02.	120	1.708,20
Tradegate	14,45EUR	20.02.	100	1.444,50
Düsseldorf	14,70EUR	20.02.
Hamburg	14,50EUR	20.02.
München	14,36EUR	20.02.
L&S	15,02EUR	20.02.
Quotrix	14,50EUR	20.02.
Stuttgart	14,96EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,05	+12,85	+15,19	+52,57	+69,68	-81,02
Volatilität [%]	24,87	48,18	48,30	50,56	48,60	63,94
Sharpe-Ratio	4,132	3,033	0,7905	1,045	0,5606	-0,2269
Hoch	14,48	15,25	16,95	16,95	18,00	77,04
Tief	13,80	12,33	11,84	8,000	7,552	6,728
Hist. Kurs	14,16	12,80	12,54	9,468	8,513	76,12
∅-Preis	14,16	14,05	14,32	12,90	12,13	16,98
∅-Volumen	7,70 Tsd.	24,40 Tsd.	33,46 Tsd.	38,05 Tsd.	61,87 Tsd.	81,05 Tsd.
Max. Verlust [%]	-2,119	-7,633	-28,68	-28,68	-54,57	-90,94
Max. Verlustperiode (Handelstage)	2	8	72	72	514	1.276
Max. Verlustperiode (Kalendertage)	2	10	107	107	742	1.827

Quotes

Geld (20.02.)15,00
Brief (20.02.)15,10
Spread (in %)0,1050 (0,70 %)
Geld Stk.400
Brief Stk.397

Kursdaten

Eröffnungskurs14,45
Tageshoch14,45
Tagestief14,45
Kurs (20.02.2026)14,45
Umsatz EUR1.444,50
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung13,86
Vortag-Hoch14,48
Vortag-Tief13,86
Vortag-Schlusskurs14,31

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}