StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,84EUR	09.01.	2.315	29.724,60
L&S	12,76EUR	09.01.	56	714,56
Düsseldorf	12,74EUR	09.01.
Frankfurt	12,47EUR	09.01.
Hamburg	12,56EUR	09.01.
München	12,44EUR	09.01.
Quotrix	12,56EUR	09.01.
Stuttgart	12,76EUR	09.01.
Berlin	12,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,26	+0,16	-7,46	+67,45	+43,70	-80,26
Volatilität [%]	72,83	51,10	52,19	50,95	48,65	64,04
Sharpe-Ratio	2,497	0,2476	-0,0759	1,223	0,4482	-0,2132
Hoch	13,29	13,49	16,95	16,95	18,00	78,80
Tief	11,84	11,84	10,82	7,558	7,552	6,728
Hist. Kurs	12,44	12,82	13,88	7,668	8,935	65,05
∅-Preis	12,66	12,62	13,97	12,31	11,96	18,25
∅-Volumen	38,77 Tsd.	30,15 Tsd.	36,92 Tsd.	38,65 Tsd.	63,57 Tsd.	83,11 Tsd.
Max. Verlust [%]	-7,277	-9,788	-28,68	-28,68	-54,57	-91,19
Max. Verlustperiode (Handelstage)	4	15	42	42	484	1.248
Max. Verlustperiode (Kalendertage)	4	28	65	65	700	1.787

Quotes

Geld (09.01.)12,75
Brief (09.01.)12,84
Spread (in %)0,0950 (0,75 %)
Geld Stk.470
Brief Stk.467

Kursdaten

Eröffnungskurs12,45
Tageshoch12,90
Tagestief12,40
Kurs (09.01.2026)12,84
Umsatz EUR29.724,60
Gehand. Stk.2.315

Kursdaten Vortag

Vortag-Eröffnung12,22
Vortag-Hoch12,64
Vortag-Tief11,96
Vortag-Schlusskurs12,64

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}