StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,956EUR	07:23
Tradegate	7,210EUR	11.11.	12.108	87.298,68
Frankfurt	7,138EUR	11.11.	1.160	8.280,08
Stuttgart	7,064EUR	11.11.	460	3.249,44
Hamburg	6,874EUR	11.11.
Hannover	6,874EUR	11.11.
Düsseldorf	6,888EUR	11.11.
München	6,874EUR	11.11.
Quotrix	7,016EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,64	-34,90	-18,70	-52,49	-28,33	-71,26
Volatilität [%]	45,40	107,98	67,58	65,34	54,01	66,45
Sharpe-Ratio	-0,6014	-5,152	-0,4409	-0,9508	-0,0038	-0,0870
Hoch	7,210	11,12	11,12	15,52	18,00	28,22
Tief	6,490	6,208	6,208	6,208	6,208	6,208
Hist. Kurs	6,890	11,08	8,868	15,18	10,06	25,09
∅-Preis	6,816	8,619	9,037	10,84	11,94	11,42
∅-Volumen	34,64 Tsd.	113,21 Tsd.	41,39 Tsd.	33,54 Tsd.	54,02 Tsd.	77,27 Tsd.
Max. Verlust [%]	-3,774	-40,30	-40,30	-56,94	-60,83	-76,26
Max. Verlustperiode (Handelstage)	2	22	45	251	698	1.270
Max. Verlustperiode (Kalendertage)	2	32	63	363	1.005	1.820

Quotes

Geld (07:22)6,944
Brief (07:22)7,084
Spread (in %)0,1400 (2,02 %)
Geld Stk.856
Brief Stk.839

Kursdaten

Eröffnungskurs6,960
Tageshoch7,210
Tagestief6,954
Kurs (11.11.2026)7,210
Umsatz EUR87.298,68
Gehand. Stk.12.108

Kursdaten Vortag

Vortag-Eröffnung6,830
Vortag-Hoch6,958
Vortag-Tief6,806
Vortag-Schlusskurs6,854

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}