StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,540EUR	09.09.	300	2.562,00
Düsseldorf	8,596EUR	09.09.
Frankfurt	8,564EUR	09.09.
Hamburg	8,518EUR	09.09.
München	8,754EUR	09.09.
L&S	8,398EUR	09.09.
Quotrix	8,628EUR	09.09.
Stuttgart	8,470EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,20	-7,54	-26,19	-44,15	-20,41	-77,00
Volatilität [%]	25,29	47,75	49,78	54,06	49,42	64,77
Sharpe-Ratio	-0,8219	-0,7479	-0,8469	-0,7930	0,0804	-0,1465
Hoch	9,000	9,740	14,10	16,95	18,00	37,99
Tief	8,526	7,832	7,832	7,832	7,552	6,728
Hist. Kurs	8,914	9,236	11,57	15,29	10,73	37,13
∅-Preis	8,826	8,492	9,998	12,11	12,00	12,21
∅-Volumen	18,43 Tsd.	32,70 Tsd.	24,12 Tsd.	26,33 Tsd.	51,73 Tsd.	77,94 Tsd.
Max. Verlust [%]	-2,692	-15,11	-40,65	-53,15	-54,57	-81,43
Max. Verlustperiode (Handelstage)	4	22	99	211	653	1.273
Max. Verlustperiode (Kalendertage)	6	32	140	307	942	1.825

Quotes

Geld (09.09.)8,406
Brief (09.09.)8,472
Spread (in %)0,0660 (0,79 %)
Geld Stk.270
Brief Stk.260

Kursdaten

Eröffnungskurs8,540
Tageshoch8,540
Tagestief8,540
Kurs (09.09.2026)8,540
Umsatz EUR2.562,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung8,802
Vortag-Hoch8,892
Vortag-Tief8,634
Vortag-Schlusskurs8,884

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}