StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	13,44EUR	10:01	3	40,31
Düsseldorf	13,12EUR	12:30
Hamburg	13,25EUR	08:07
München	13,17EUR	08:05
L&S	13,15EUR	13:41
Stuttgart	13,13EUR	13:03
Tradegate	13,21EUR	21.04.	2.730	36.063,30
Frankfurt	13,01EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,18	+15,37	-15,54	+15,37	+23,92	-75,74
Volatilität [%]	13,08	39,74	59,83	53,08	49,09	64,29
Sharpe-Ratio	19,46	4,624	-0,3347	0,5016	0,3509	-0,1477
Hoch	14,10	14,10	16,83	16,95	18,00	59,86
Tief	12,58	11,21	11,21	10,50	7,552	6,728
Hist. Kurs	12,68	11,45	15,64	11,45	10,66	54,46
∅-Preis	12,92	12,26	13,46	13,36	12,33	15,43
∅-Volumen	31,90 Tsd.	17,28 Tsd.	24,44 Tsd.	32,79 Tsd.	58,76 Tsd.	79,25 Tsd.
Max. Verlust [%]		-5,406	-31,58	-31,58	-54,57	-88,32
Max. Verlustperiode (Handelstage)		7	112	112	554	1.229
Max. Verlustperiode (Kalendertage)		13	167	167	802	1.762

Quotes

Geld (13:41)13,15
Brief (13:41)13,41
Spread (in %)0,2600 (1,98 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs13,29
Tageshoch13,29
Tagestief13,05
Kurs (21.04.2026)13,21
Umsatz EUR36.063,30
Gehand. Stk.2.730

Kursdaten Vortag

Vortag-Eröffnung12,58
Vortag-Hoch12,98
Vortag-Tief12,58
Vortag-Schlusskurs12,98

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}