StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	9,784EUR	10:01	3	29,35
Düsseldorf	9,798EUR	19:30
Hamburg	9,804EUR	08:05
München	9,804EUR	08:01
L&S	9,902EUR	20:40
Stuttgart	9,842EUR	20:17
Tradegate	9,874EUR	21.07.	221	2.182,15
Frankfurt	9,736EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,24	+5,54	-27,69	-17,85	-16,11	-80,16
Volatilität [%]	27,64	37,85	59,30	55,12	49,50	64,91
Sharpe-Ratio	-2,794	1,806	-0,8750	-0,1232	0,0898	-0,2024
Hoch	10,05	10,05	15,25	16,95	18,00	50,90
Tief	9,526	9,132	8,134	8,134	7,552	6,728
Hist. Kurs	9,998	9,356	13,66	12,02	11,77	49,76
∅-Preis	9,850	9,588	11,29	12,63	12,14	13,20
∅-Volumen	45,81 Tsd.	15,96 Tsd.	25,06 Tsd.	30,23 Tsd.	54,09 Tsd.	78,98 Tsd.
Max. Verlust [%]	-3,041	-6,897	-44,67	-50,40	-54,57	-86,37
Max. Verlustperiode (Handelstage)	4	9	112	176	618	1.272
Max. Verlustperiode (Kalendertage)	6	13	161	258	893	1.824

Quotes

Geld (20:40)9,898
Brief (20:40)9,936
Spread (in %)0,0380 (0,38 %)
Geld Stk.3.600
Brief Stk.3.600

Kursdaten

Eröffnungskurs9,696
Tageshoch9,874
Tagestief9,696
Kurs (21.07.2026)9,874
Umsatz EUR2.182,15
Gehand. Stk.221

Kursdaten Vortag

Vortag-Eröffnung9,858
Vortag-Hoch9,894
Vortag-Tief9,858
Vortag-Schlusskurs9,894

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}