StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,914EUR	02.09.	2.632	23.461,65
L&S	8,854EUR	02.09.	124	1.097,90
Düsseldorf	8,790EUR	02.09.
Frankfurt	8,270EUR	02.09.
Hamburg	8,220EUR	02.09.
München	8,260EUR	02.09.
Quotrix	8,328EUR	02.09.
Stuttgart	8,926EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,94	-11,66	-39,59	-36,37	-23,29	-76,29
Volatilität [%]	40,92	45,52	59,03	54,12	49,37	64,76
Sharpe-Ratio	-0,3313	-4,249	-1,650	-0,7167	-0,0060	-0,1652
Hoch	8,914	10,09	14,76	16,95	18,00	40,50
Tief	8,012	7,832	7,832	7,832	7,552	6,728
Hist. Kurs	8,494	10,09	14,76	14,01	11,62	37,60
∅-Preis	8,330	8,700	10,14	12,22	12,02	12,32
∅-Volumen	12,95 Tsd.	31,07 Tsd.	25,39 Tsd.	26,75 Tsd.	51,83 Tsd.	78,15 Tsd.
Max. Verlust [%]	-4,003	-22,30	-46,87	-53,15	-54,57	-81,80
Max. Verlustperiode (Handelstage)	4	22	128	206	648	1.270
Max. Verlustperiode (Kalendertage)	6	32	183	300	935	1.820

Quotes

Geld (02.09.)8,918
Brief (02.09.)8,988
Spread (in %)0,0700 (0,78 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs8,526
Tageshoch8,914
Tagestief8,526
Kurs (02.09.2026)8,914
Umsatz EUR23.461,65
Gehand. Stk.2.632

Kursdaten Vortag

Vortag-Eröffnung8,452
Vortag-Hoch8,470
Vortag-Tief8,300
Vortag-Schlusskurs8,470

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}