StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,89EUR	08:26	280	3.889,20
Frankfurt	13,63EUR	09:09
Hamburg	13,75EUR	08:05
Berlin	13,75EUR	13:08
Düsseldorf	13,62EUR	12:30
L&S	13,62EUR	13:38
Quotrix	13,75EUR	07:27
Stuttgart	13,61EUR	07:36
München	13,35EUR	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,19	-16,68	+16,58	+43,94	+41,22	-77,54
Volatilität [%]	36,34	56,85	48,89	49,70	48,66	63,72
Sharpe-Ratio	7,711	-3,839	0,7418	0,9058	0,4247	-0,1824
Hoch	13,89	16,83	16,95	16,95	18,00	78,80
Tief	12,62	12,62	10,82	7,552	7,552	6,728
Hist. Kurs	13,08	16,67	11,92	9,650	9,836	61,84
∅-Preis	13,29	15,03	13,88	11,83	11,82	19,30
∅-Volumen	24,72 Tsd.	24,73 Tsd.	37,87 Tsd.	42,07 Tsd.	64,93 Tsd.	84,60 Tsd.
Max. Verlust [%]	-1,070	-22,68	-22,68	-23,26	-54,57	-91,19
Max. Verlustperiode (Handelstage)	1	15	35	73	457	1.221
Max. Verlustperiode (Kalendertage)	1	21	49	110	656	1.743

Quotes

Geld (13:36)13,62
Brief (13:36)13,88
Spread (in %)0,2600 (1,91 %)
Geld Stk.441
Brief Stk.220

Kursdaten

Eröffnungskurs13,89
Tageshoch13,89
Tagestief13,89
Kurs (08:26)13,89
Umsatz EUR3.889,20
Gehand. Stk.280

Kursdaten Vortag

Vortag-Eröffnung13,40
Vortag-Hoch13,73
Vortag-Tief13,32
Vortag-Schlusskurs13,68

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}