StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,522EUR	21:35	2.569	24.462,02
Düsseldorf	9,526EUR	19:30
Frankfurt	9,702EUR	22:56
Hamburg	9,672EUR	08:58
München	9,686EUR	08:01
L&S	9,462EUR	23:00
Quotrix	9,744EUR	07:27
Stuttgart	9,502EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,62	+1,19	-31,57	-16,11	-23,95	-80,75
Volatilität [%]	29,72	38,44	59,29	54,95	49,41	64,82
Sharpe-Ratio	-3,337	1,139	-0,9949	-0,0473	0,0372	-0,2064
Hoch	9,990	10,05	15,25	16,95	18,00	50,66
Tief	9,462	9,180	8,134	8,134	7,552	6,728
Hist. Kurs	9,880	9,410	13,92	11,35	12,52	49,47
∅-Preis	9,780	9,665	11,13	12,59	12,13	13,04
∅-Volumen	4,72 Tsd.	15,62 Tsd.	24,10 Tsd.	29,84 Tsd.	53,66 Tsd.	78,86 Tsd.
Max. Verlust [%]	-3,097	-6,897	-44,67	-50,40	-54,57	-86,11
Max. Verlustperiode (Handelstage)	4	9	117	181	623	1.272
Max. Verlustperiode (Kalendertage)	6	13	168	265	900	1.824

Quotes

Geld (22:00)9,532
Brief (22:00)9,606
Spread (in %)0,0740 (0,78 %)
Geld Stk.629
Brief Stk.624

Kursdaten

Eröffnungskurs9,788
Tageshoch9,788
Tagestief9,522
Kurs (21:35)9,522
Umsatz EUR24.462,02
Gehand. Stk.2.569

Kursdaten Vortag

Vortag-Eröffnung9,462
Vortag-Hoch9,800
Vortag-Tief9,462
Vortag-Schlusskurs9,724

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}