StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	9,714EUR	17:33	1.050	10.199,70
Tradegate	9,600EUR	17:07	127	1.219,20
L&S	9,632EUR	18:08	57	549,02
Düsseldorf	9,524EUR	16:30
Hamburg	9,480EUR	08:10
München	9,392EUR	08:01
Quotrix	9,494EUR	07:27
Frankfurt	9,190EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,09	+1,59	-23,78	-29,15	-23,02	-83,73
Volatilität [%]	44,09	43,23	60,87	55,72	50,01	64,90
Sharpe-Ratio	-4,809	-0,0360	-0,7602	-0,4290	0,0213	-0,2708
Hoch	9,706	10,01	15,25	16,95	18,00	59,86
Tief	9,132	9,000	8,134	8,134	7,552	6,728
Hist. Kurs	9,706	9,450	12,60	13,55	12,47	59,02
∅-Preis	9,379	9,478	11,74	12,91	12,18	13,90
∅-Volumen	4,84 Tsd.	16,27 Tsd.	26,92 Tsd.	31,67 Tsd.	55,32 Tsd.	79,16 Tsd.
Max. Verlust [%]	-5,193	-8,382	-44,67	-50,40	-54,57	-88,32
Max. Verlustperiode (Handelstage)	4	16	92	156	598	1.273
Max. Verlustperiode (Kalendertage)	6	22	133	230	865	1.825

Quotes

Geld (18:08)9,632
Brief (18:08)9,668
Spread (in %)0,0360 (0,37 %)
Geld Stk.3.700
Brief Stk.3.700

Kursdaten

Eröffnungskurs9,394
Tageshoch9,600
Tagestief9,394
Kurs (17:07)9,600
Umsatz EUR1.219,20
Gehand. Stk.127

Kursdaten Vortag

Vortag-Eröffnung9,272
Vortag-Hoch9,380
Vortag-Tief9,272
Vortag-Schlusskurs9,380

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}