StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,100EUR	21:57	2.952	23.911,20
München	7,950EUR	11:53	90	715,50
Düsseldorf	7,982EUR	19:30
Frankfurt	7,790EUR	08:04
Hamburg	7,816EUR	14:12
L&S	8,048EUR	23:00
Quotrix	7,870EUR	07:27
Stuttgart	8,102EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,38	-16,44	-43,40	-37,06	-29,26	-81,00
Volatilität [%]	72,62	43,52	59,23	54,02	49,44	64,95
Sharpe-Ratio	-8,333	-5,428	-1,852	-0,7046	-0,0474	-0,2252
Hoch	8,954	10,09	15,05	16,95	18,00	47,31
Tief	7,832	7,832	7,832	7,832	7,552	6,728
Hist. Kurs	8,652	9,694	14,31	12,87	11,45	42,64
∅-Preis	8,354	9,355	10,52	12,42	12,06	12,59
∅-Volumen	91,10 Tsd.	36,22 Tsd.	25,76 Tsd.	30,03 Tsd.	52,33 Tsd.	78,78 Tsd.
Max. Verlust [%]	-12,44	-22,30	-46,87	-53,15	-54,57	-85,25
Max. Verlustperiode (Handelstage)	3	12	118	196	638	1.270
Max. Verlustperiode (Kalendertage)	5	18	169	286	921	1.820

Quotes

Geld (22:00)8,074
Brief (22:00)8,138
Spread (in %)0,0640 (0,79 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs7,934
Tageshoch8,100
Tagestief7,900
Kurs (21:57)8,100
Umsatz EUR23.911,20
Gehand. Stk.2.952

Kursdaten Vortag

Vortag-Eröffnung7,894
Vortag-Hoch8,076
Vortag-Tief7,832
Vortag-Schlusskurs7,840

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}