StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	12,55EUR	16.01.	1.195	14.991,28
Tradegate	12,54EUR	16.01.	502	6.295,08
L&S	12,38EUR	16.01.	28	346,64
Düsseldorf	12,57EUR	16.01.
Frankfurt	12,72EUR	16.01.
Hamburg	12,68EUR	16.01.
München	12,65EUR	16.01.
Stuttgart	12,50EUR	16.01.
Berlin	12,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,34	+3,04	-2,45	+49,75	+38,70	-80,83
Volatilität [%]	35,32	47,76	51,97	50,50	48,66	64,07
Sharpe-Ratio	-3,257	1,108	0,1249	1,009	0,4243	-0,2219
Hoch	12,90	13,29	16,95	16,95	18,00	78,80
Tief	12,40	11,84	10,82	8,000	7,552	6,728
Hist. Kurs	12,84	12,17	12,86	8,374	9,041	65,43
∅-Preis	12,68	12,53	13,95	12,40	11,99	18,05
∅-Volumen	21,64 Tsd.	26,19 Tsd.	36,39 Tsd.	38,70 Tsd.	63,22 Tsd.	82,83 Tsd.
Max. Verlust [%]	-2,726	-7,277	-28,68	-28,68	-54,57	-91,19
Max. Verlustperiode (Handelstage)	3	9	47	47	489	1.253
Max. Verlustperiode (Kalendertage)	5	11	72	72	707	1.794

Quotes

Geld (16.01.)12,44
Brief (16.01.)12,53
Spread (in %)0,0900 (0,72 %)
Geld Stk.482
Brief Stk.478

Kursdaten

Eröffnungskurs12,67
Tageshoch12,68
Tagestief12,54
Kurs (16.01.2026)12,54
Umsatz EUR6.295,08
Gehand. Stk.502

Kursdaten Vortag

Vortag-Eröffnung12,56
Vortag-Hoch12,88
Vortag-Tief12,56
Vortag-Schlusskurs12,88

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}