StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,792EUR	07:30	515	5.042,88
Quotrix	9,582EUR	11:54	120	1.149,84
L&S	9,560EUR	14:52	80	764,80
Düsseldorf	9,570EUR	12:30
Frankfurt	9,592EUR	09:12
Hamburg	9,696EUR	08:05
Stuttgart	9,566EUR	13:31
München	9,854EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,69	+4,44	-27,47	-21,79	-19,34	-81,33
Volatilität [%]	43,48	51,00	61,26	56,68	49,94	64,85
Sharpe-Ratio	-2,457	0,9309	-0,8905	-0,2114	0,0600	-0,2253
Hoch	10,01	10,01	15,25	16,95	18,00	59,86
Tief	9,624	8,134	8,134	8,134	7,552	6,728
Hist. Kurs	9,860	9,376	13,50	12,52	12,14	52,44
∅-Preis	9,788	9,290	12,15	13,09	12,24	14,42
∅-Volumen	14,68 Tsd.	42,34 Tsd.	28,77 Tsd.	33,66 Tsd.	56,60 Tsd.	79,31 Tsd.
Max. Verlust [%]	-3,121	-14,43	-44,67	-50,40	-54,57	-88,32
Max. Verlustperiode (Handelstage)	2	10	77	141	583	1.258
Max. Verlustperiode (Kalendertage)	2	14	112	209	844	1.804

Quotes

Geld (14:52)9,560
Brief (14:52)9,668
Spread (in %)0,1080 (1,13 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs9,792
Tageshoch9,792
Tagestief9,792
Kurs (07:30)9,792
Umsatz EUR5.042,88
Gehand. Stk.515

Kursdaten Vortag

Vortag-Eröffnung9,910
Vortag-Hoch9,910
Vortag-Tief9,686
Vortag-Schlusskurs9,686

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}