StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,494EUR	19:54	816	6.931,10
München	8,384EUR	08:02	16	134,14
L&S	8,376EUR	23:00	5	41,88
Düsseldorf	8,500EUR	19:30
Frankfurt	8,310EUR	22:56
Hamburg	8,264EUR	08:29
Quotrix	8,374EUR	07:27
Stuttgart	8,336EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,86	-13,87	-40,10	-36,68	-25,03	-80,21
Volatilität [%]	41,64	48,59	59,76	54,12	49,45	64,89
Sharpe-Ratio	5,591	-3,595	-1,558	-0,6506	0,0061	-0,2068
Hoch	8,494	10,09	14,76	16,95	18,00	45,13
Tief	7,854	7,832	7,832	7,832	7,552	6,728
Hist. Kurs	8,100	9,862	14,18	13,42	11,33	42,91
∅-Preis	8,146	8,987	10,28	12,32	12,04	12,45
∅-Volumen	17,26 Tsd.	30,27 Tsd.	25,81 Tsd.	28,82 Tsd.	52,10 Tsd.	78,61 Tsd.
Max. Verlust [%]	-2,914	-22,30	-46,87	-53,15	-54,57	-84,20
Max. Verlustperiode (Handelstage)	2	17	123	201	643	1.272
Max. Verlustperiode (Kalendertage)	2	25	176	293	928	1.824

Quotes

Geld (22:00)8,304
Brief (22:00)8,370
Spread (in %)0,0660 (0,79 %)
Geld Stk.722
Brief Stk.716

Kursdaten

Eröffnungskurs8,454
Tageshoch8,494
Tagestief8,314
Kurs (19:54)8,494
Umsatz EUR6.931,10
Gehand. Stk.816

Kursdaten Vortag

Vortag-Eröffnung8,308
Vortag-Hoch8,398
Vortag-Tief8,214
Vortag-Schlusskurs8,398

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}