StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,890EUR	04.11.	3.451	23.777,39
Stuttgart	6,850EUR	04.11.	2.000	13.700,00
L&S	6,834EUR	04.11.	1.000	6.834,00
Düsseldorf	6,874EUR	04.11.
Frankfurt	6,510EUR	04.11.
Hamburg	6,482EUR	04.11.
Hannover	6,482EUR	04.11.
München	6,654EUR	04.11.
Quotrix	6,576EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,97	-17,09	-25,51	-57,91	-32,98	-74,21
Volatilität [%]	17,33	133,94	67,54	66,27	53,97	66,43
Sharpe-Ratio	-33,75	-1,384	-0,6685	-1,102	-0,0399	-0,1171
Hoch	7,492	11,12	11,12	16,83	18,00	28,22
Tief	6,502	6,208	6,208	6,208	6,208	6,208
Hist. Kurs	7,250	8,310	9,250	16,37	10,28	26,72
∅-Preis	6,971	9,305	9,135	11,02	11,96	11,50
∅-Volumen	25,72 Tsd.	130,71 Tsd.	41,90 Tsd.	33,91 Tsd.	54,03 Tsd.	77,93 Tsd.
Max. Verlust [%]	-8,800	-40,30	-40,30	-60,49	-60,83	-76,26
Max. Verlustperiode (Handelstage)	4	17	45	251	693	1.265
Max. Verlustperiode (Kalendertage)	6	25	63	363	998	1.813

Quotes

Geld (04.11.)6,860
Brief (04.11.)6,906
Spread (in %)0,0460 (0,67 %)
Geld Stk.874
Brief Stk.868

Kursdaten

Eröffnungskurs6,650
Tageshoch6,906
Tagestief6,502
Kurs (04.11.2026)6,890
Umsatz EUR23.777,39
Gehand. Stk.3.451

Kursdaten Vortag

Vortag-Eröffnung6,896
Vortag-Hoch6,928
Vortag-Tief6,612
Vortag-Schlusskurs6,612

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}