StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,95EUR	16:14	4.524	54.061,80
L&S	11,77EUR	16:29	200	2.354,00
Frankfurt	13,85EUR	10:26	150	2.077,50
Düsseldorf	13,26EUR	12:30
Hamburg	13,64EUR	08:16
Quotrix	13,81EUR	07:27
Stuttgart	12,71EUR	15:46
München	14,25EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,53	-15,82	-14,31	+37,23	+49,10	-82,39
Volatilität [%]	44,81	43,96	48,67	50,59	48,63	63,85
Sharpe-Ratio	2,629	1,323	0,4415	1,252	0,6169	-0,1865
Hoch	14,76	15,25	16,95	16,95	18,00	73,89
Tief	11,94	11,94	11,84	8,000	7,552	6,728
Hist. Kurs	14,49	14,20	13,95	8,708	8,015	67,86
∅-Preis	14,35	14,29	14,38	13,02	12,19	16,62
∅-Volumen	16,05 Tsd.	23,04 Tsd.	28,15 Tsd.	37,71 Tsd.	61,06 Tsd.	80,80 Tsd.
Max. Verlust [%]	-2,692	-7,633	-28,68	-28,68	-54,57	-89,84
Max. Verlustperiode (Handelstage)	3	14	78	78	520	1.274
Max. Verlustperiode (Kalendertage)	3	20	117	117	752	1.825

Quotes

Geld (16:26)11,85
Brief (16:26)11,89
Spread (in %)0,0400 (0,34 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs13,65
Tageshoch13,75
Tagestief11,94
Kurs (16:14)11,95
Umsatz EUR54.061,80
Gehand. Stk.4.524

Kursdaten Vortag

Vortag-Eröffnung14,22
Vortag-Hoch14,76
Vortag-Tief14,21
Vortag-Schlusskurs14,76

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}