StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,99EUR	10:43	65	974,03
Frankfurt	15,08EUR	08:04
Berlin	15,06EUR	11:00
Düsseldorf	14,97EUR	09:30
Hamburg	15,21EUR	08:16
München	15,18EUR	08:00
L&S	14,99EUR	10:45
Quotrix	15,20EUR	07:27
Stuttgart	14,99EUR	09:42

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,29	+2,67	+21,04	+49,85	+40,81	-72,29
Volatilität [%]	112,72	52,94	48,30	51,34	49,90	63,71
Sharpe-Ratio	-3,181	1,348	1,052	1,048	0,4502	-0,1046
Hoch	16,65	16,83	16,95	16,95	18,00	78,80
Tief	14,17	14,17	10,82	7,552	7,552	6,728
Hist. Kurs	16,34	14,60	12,38	10,00	10,64	54,08
∅-Preis	15,29	15,79	13,74	11,66	11,78	19,65
∅-Volumen	41,42 Tsd.	24,15 Tsd.	38,31 Tsd.	45,42 Tsd.	65,67 Tsd.	85,08 Tsd.
Max. Verlust [%]	-11,29	-13,39	-21,78	-26,55	-54,57	-91,19
Max. Verlustperiode (Handelstage)	4	5	35	75	447	1.211
Max. Verlustperiode (Kalendertage)	6	7	49	112	642	1.729

Quotes

Geld (10:45)14,99
Brief (10:45)15,16
Spread (in %)0,1700 (1,13 %)
Geld Stk.180
Brief Stk.400

Kursdaten

Eröffnungskurs14,99
Tageshoch14,99
Tagestief14,99
Kurs (10:43)14,99
Umsatz EUR974,03
Gehand. Stk.65

Kursdaten Vortag

Vortag-Eröffnung15,27
Vortag-Hoch15,52
Vortag-Tief15,20
Vortag-Schlusskurs15,36

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}