StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,652EUR	19:21	28.441	246.071,53
Stuttgart	8,638EUR	21:55	2.120	18.312,56
L&S	8,656EUR	23:00	336	2.908,42
Quotrix	8,908EUR	12:45	141	1.256,03
Düsseldorf	8,610EUR	19:30
Frankfurt	8,584EUR	08:02
Hamburg	8,716EUR	12:25
München	8,866EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,45	-12,00	-38,51	-34,11	-30,84	-81,50
Volatilität [%]	24,22	33,33	58,04	53,35	49,40	64,89
Sharpe-Ratio	-24,17	-3,640	-1,426	-0,5350	-0,0289	-0,2186
Hoch	9,858	10,09	15,05	16,95	18,00	48,38
Tief	8,526	8,526	8,134	8,134	7,552	6,728
Hist. Kurs	9,662	9,832	14,07	13,13	12,51	46,77
∅-Preis	9,264	9,678	10,75	12,51	12,09	12,73
∅-Volumen	17,39 Tsd.	17,32 Tsd.	22,54 Tsd.	28,99 Tsd.	52,36 Tsd.	78,68 Tsd.
Max. Verlust [%]	-8,818	-12,69	-43,75	-50,40	-54,57	-85,26
Max. Verlustperiode (Handelstage)	4	11	113	191	633	1.273
Max. Verlustperiode (Kalendertage)	6	15	162	279	914	1.825

Quotes

Geld (22:00)8,658
Brief (22:00)8,726
Spread (in %)0,0680 (0,79 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs8,652
Tageshoch8,784
Tagestief8,526
Kurs (19:21)8,652
Umsatz EUR246.071,53
Gehand. Stk.28.441

Kursdaten Vortag

Vortag-Eröffnung9,114
Vortag-Hoch9,114
Vortag-Tief8,742
Vortag-Schlusskurs8,810

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}