StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,10EUR	27.02.	1.709	24.096,90
Stuttgart	14,15EUR	27.02.	50	707,50
Düsseldorf	14,06EUR	27.02.
Frankfurt	14,03EUR	27.02.
Hamburg	14,17EUR	27.02.
München	14,31EUR	27.02.
L&S	14,18EUR	27.02.
Quotrix	14,15EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,39	-0,32	-0,18	+60,12	+74,83	-79,92
Volatilität [%]	22,64	43,95	47,69	50,42	48,56	63,86
Sharpe-Ratio	-5,348	0,0828	0,1886	1,142	0,5810	-0,2103
Hoch	15,05	15,25	16,95	16,95	18,00	75,16
Tief	13,98	13,24	11,84	8,000	7,552	6,728
Hist. Kurs	14,45	14,15	14,13	8,806	8,065	70,21
∅-Preis	14,28	14,21	14,36	13,00	12,17	16,76
∅-Volumen	20,10 Tsd.	24,15 Tsd.	31,07 Tsd.	37,74 Tsd.	61,28 Tsd.	80,74 Tsd.
Max. Verlust [%]	-2,692	-7,633	-28,68	-28,68	-54,57	-90,58
Max. Verlustperiode (Handelstage)	3	13	77	77	519	1.275
Max. Verlustperiode (Kalendertage)	3	17	114	114	749	1.824

Quotes

Geld (27.02.)14,15
Brief (27.02.)14,25
Spread (in %)0,1050 (0,74 %)
Geld Stk.424
Brief Stk.421

Kursdaten

Eröffnungskurs14,03
Tageshoch14,19
Tagestief13,98
Kurs (27.02.2026)14,10
Umsatz EUR24.096,90
Gehand. Stk.1.709

Kursdaten Vortag

Vortag-Eröffnung14,42
Vortag-Hoch14,42
Vortag-Tief14,09
Vortag-Schlusskurs14,18

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}