StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,950EUR	13:28	861	7.705,95
Düsseldorf	8,826EUR	12:30
Frankfurt	8,804EUR	08:02
Hamburg	8,886EUR	08:06
München	8,824EUR	08:00
L&S	8,846EUR	14:27
Quotrix	8,870EUR	07:27
Stuttgart	8,846EUR	14:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,47	-31,05	-31,57	-23,31	-27,94	-81,95
Volatilität [%]	39,95	72,09	63,22	56,10	49,87	64,75
Sharpe-Ratio	10,18	-6,551	-1,041	-0,2482	-0,0134	-0,2359
Hoch	9,012	13,29	15,28	16,95	18,00	59,86
Tief	8,134	8,134	8,134	8,134	7,552	6,728
Hist. Kurs	8,328	12,98	13,08	11,67	12,42	49,59
∅-Preis	8,524	9,907	12,48	13,18	12,27	14,77
∅-Volumen	64,72 Tsd.	45,76 Tsd.	28,13 Tsd.	33,19 Tsd.	57,35 Tsd.	79,33 Tsd.
Max. Verlust [%]	-0,9547	-37,17	-45,39	-50,40	-54,57	-88,32
Max. Verlustperiode (Handelstage)	1	19	112	131	573	1.248
Max. Verlustperiode (Kalendertage)	1	28	168	195	830	1.790

Quotes

Geld (14:27)8,846
Brief (14:27)8,950
Spread (in %)0,1040 (1,18 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs8,998
Tageshoch9,012
Tagestief8,948
Kurs (13:28)8,950
Umsatz EUR7.705,95
Gehand. Stk.861

Kursdaten Vortag

Vortag-Eröffnung8,804
Vortag-Hoch8,990
Vortag-Tief8,662
Vortag-Schlusskurs8,888

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}