StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,662EUR	19:10	2.711	26.193,68
Frankfurt	9,874EUR	08:03	300	2.962,20
L&S	9,682EUR	23:00	70	677,74
Düsseldorf	9,620EUR	19:30
Hamburg	9,688EUR	08:22
München	9,872EUR	08:04
Quotrix	9,756EUR	07:27
Stuttgart	9,680EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,47	+1,49	-28,67	-12,68	-21,00	-80,10
Volatilität [%]	55,77	39,00	59,19	55,23	49,32	64,88
Sharpe-Ratio	3,135	0,9069	-0,8839	0,0130	0,0559	-0,1982
Hoch	10,09	10,09	15,25	16,95	18,00	50,22
Tief	9,522	9,180	8,134	8,134	7,552	6,728
Hist. Kurs	9,522	9,520	13,55	11,07	12,23	48,56
∅-Preis	9,744	9,702	10,96	12,56	12,11	12,89
∅-Volumen	9,21 Tsd.	15,43 Tsd.	23,88 Tsd.	29,07 Tsd.	52,59 Tsd.	78,77 Tsd.
Max. Verlust [%]	-3,290	-4,761	-44,67	-50,40	-54,57	-86,07
Max. Verlustperiode (Handelstage)	2	11	122	186	628	1.271
Max. Verlustperiode (Kalendertage)	4	15	175	272	907	1.821

Quotes

Geld (22:00)9,688
Brief (22:00)9,762
Spread (in %)0,0740 (0,76 %)
Geld Stk.619
Brief Stk.614

Kursdaten

Eröffnungskurs9,858
Tageshoch9,858
Tagestief9,662
Kurs (19:10)9,662
Umsatz EUR26.193,68
Gehand. Stk.2.711

Kursdaten Vortag

Vortag-Eröffnung9,830
Vortag-Hoch9,830
Vortag-Tief9,778
Vortag-Schlusskurs9,778

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}