StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,130EUR	15:30	2.276	20.779,88
Düsseldorf	9,062EUR	12:30
Hamburg	9,180EUR	08:13
München	9,134EUR	08:04
L&S	9,364EUR	16:27
Quotrix	9,154EUR	07:27
Stuttgart	9,344EUR	15:50
Frankfurt	9,124EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,41	-1,38	-28,78	-23,73	-23,08	-82,06
Volatilität [%]	25,35	52,51	61,13	56,44	50,00	64,89
Sharpe-Ratio	2,231	0,1948	-0,8741	-0,2169	0,0448	-0,2297
Hoch	9,792	10,01	15,25	16,95	18,00	59,86
Tief	9,000	8,134	8,134	8,134	7,552	6,728
Hist. Kurs	9,168	9,258	12,82	11,97	11,87	50,90
∅-Preis	9,226	9,245	12,00	13,04	12,22	14,26
∅-Volumen	20,29 Tsd.	36,71 Tsd.	28,26 Tsd.	33,59 Tsd.	56,40 Tsd.	79,34 Tsd.
Max. Verlust [%]	-2,032	-10,35	-44,67	-50,40	-54,57	-88,32
Max. Verlustperiode (Handelstage)	2	7	82	146	588	1.263
Max. Verlustperiode (Kalendertage)	4	11	119	216	851	1.811

Quotes

Geld (16:25)9,356
Brief (16:25)9,390
Spread (in %)0,0340 (0,36 %)
Geld Stk.3.800
Brief Stk.3.800

Kursdaten

Eröffnungskurs9,276
Tageshoch9,276
Tagestief9,112
Kurs (15:30)9,130
Umsatz EUR20.779,88
Gehand. Stk.2.276

Kursdaten Vortag

Vortag-Eröffnung9,118
Vortag-Hoch9,250
Vortag-Tief9,058
Vortag-Schlusskurs9,250

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}