StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,80EUR	08:55	431	5.947,80
Frankfurt	13,83EUR	08:03
Düsseldorf	13,84EUR	12:30
Hamburg	13,93EUR	08:04
L&S	13,86EUR	14:52
Quotrix	13,93EUR	07:27
Stuttgart	13,93EUR	14:32
München	14,22EUR	17.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,57	+10,05	+4,78	+42,27	+58,93	-81,60
Volatilität [%]	46,72	49,30	48,38	50,56	48,67	63,98
Sharpe-Ratio	-10,09	2,485	0,4115	0,9154	0,5194	-0,2354
Hoch	15,25	15,25	16,95	16,95	18,00	77,98
Tief	13,80	11,94	11,84	8,000	7,552	6,728
Hist. Kurs	14,93	12,54	13,17	9,700	8,683	75,00
∅-Preis	14,23	13,81	14,29	12,85	12,11	17,04
∅-Volumen	11,77 Tsd.	26,16 Tsd.	34,68 Tsd.	38,62 Tsd.	62,15 Tsd.	81,40 Tsd.
Max. Verlust [%]	-7,200	-7,633	-28,68	-28,68	-54,57	-90,94
Max. Verlustperiode (Handelstage)	4	5	69	69	511	1.273
Max. Verlustperiode (Kalendertage)	6	7	104	104	739	1.824

Quotes

Geld (14:52)13,86
Brief (14:52)14,10
Spread (in %)0,2400 (1,73 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs13,80
Tageshoch13,80
Tagestief13,80
Kurs (08:55)13,80
Umsatz EUR5.947,80
Gehand. Stk.431

Kursdaten Vortag

Vortag-Eröffnung14,15
Vortag-Hoch14,15
Vortag-Tief13,85
Vortag-Schlusskurs13,86

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}