StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,08EUR	07:52
Quotrix	10,28EUR	07:27
Tradegate	10,33EUR	07.10.	2.321	23.975,93
Frankfurt	10,39EUR	07.10.	700	7.269,50
Düsseldorf	10,17EUR	07.10.
Hamburg	10,22EUR	07.10.
Hannover	10,22EUR	07.10.
München	10,28EUR	07.10.
Stuttgart	10,22EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+25,21	+17,28	-14,80	-31,36	+9,66	-65,22
Volatilität [%]	163,34	84,68	57,37	58,65	51,01	65,44
Sharpe-Ratio	9,182	2,671	-0,2295	-0,3565	0,2869	-0,0186
Hoch	10,69	10,69	14,10	16,83	18,00	34,32
Tief	8,144	7,970	7,832	7,832	7,552	6,728
Hist. Kurs	8,250	8,808	12,13	15,05	9,420	29,70
∅-Preis	9,165	8,613	9,481	11,53	11,96	11,82
∅-Volumen	110,00 Tsd.	32,53 Tsd.	26,84 Tsd.	25,74 Tsd.	51,60 Tsd.	77,46 Tsd.
Max. Verlust [%]	-2,235	-9,944	-40,65	-53,15	-54,57	-79,59
Max. Verlustperiode (Handelstage)	1	15	119	231	673	1.264
Max. Verlustperiode (Kalendertage)	1	21	168	335	970	1.812

Quotes

Geld (07:53)10,17
Brief (07:53)10,37
Spread (in %)0,2000 (1,97 %)
Geld Stk.590
Brief Stk.578

Kursdaten

Eröffnungskurs10,44
Tageshoch10,49
Tagestief10,20
Kurs (07.10.2026)10,33
Umsatz EUR23.975,93
Gehand. Stk.2.321

Kursdaten Vortag

Vortag-Eröffnung10,47
Vortag-Hoch10,60
Vortag-Tief10,15
Vortag-Schlusskurs10,50

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}