StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hannover	10,01EUR	08:04
L&S	10,06EUR	08:15
Quotrix	10,14EUR	07:27
Stuttgart	10,03EUR	07:53
Tradegate	10,37EUR	14.10.	2.421	25.093,67
Frankfurt	10,47EUR	14.10.
München	10,61EUR	14.10.
Düsseldorf	10,35EUR	14.10.
Hamburg	10,41EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	+20,66	-16,68	-29,15	+11,81	-64,32
Volatilität [%]	69,01	84,84	58,08	58,89	50,96	65,38
Sharpe-Ratio	1,711	2,997	-0,3039	-0,3044	0,2971	-0,0125
Hoch	11,12	11,12	14,10	16,83	18,00	34,32
Tief	10,16	7,970	7,832	7,832	7,552	6,728
Hist. Kurs	10,33	8,590	12,44	14,63	9,270	29,05
∅-Preis	10,68	9,058	9,429	11,45	11,97	11,76
∅-Volumen	27,98 Tsd.	37,47 Tsd.	27,49 Tsd.	25,70 Tsd.	51,41 Tsd.	77,23 Tsd.
Max. Verlust [%]	-5,192	-6,799	-40,65	-53,15	-54,57	-79,59
Max. Verlustperiode (Handelstage)	2	14	124	236	678	1.269
Max. Verlustperiode (Kalendertage)	4	18	175	342	977	1.819

Quotes

Geld (08:19)10,05
Brief (08:19)10,25
Spread (in %)0,2000 (1,99 %)
Geld Stk.592
Brief Stk.581

Kursdaten

Eröffnungskurs10,45
Tageshoch10,45
Tagestief10,24
Kurs (14.10.2026)10,37
Umsatz EUR25.093,67
Gehand. Stk.2.421

Kursdaten Vortag

Vortag-Eröffnung11,01
Vortag-Hoch11,01
Vortag-Tief10,50
Vortag-Schlusskurs10,50

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}