StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,552EUR	23.09.	408	3.489,22
Frankfurt	8,544EUR	23.09.	169	1.443,94
Düsseldorf	8,516EUR	23.09.
Hamburg	8,530EUR	23.09.
München	8,518EUR	23.09.
L&S	8,298EUR	23.09.
Quotrix	8,630EUR	23.09.
Stuttgart	8,364EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,67	+5,68	-29,82	-47,53	-14,65	-75,06
Volatilität [%]	31,73	40,15	49,16	54,53	49,52	64,84
Sharpe-Ratio	4,963	1,669	-1,235	-0,9746	0,1007	-0,1333
Hoch	8,722	9,000	14,10	16,95	18,00	34,91
Tief	8,172	7,944	7,832	7,832	7,552	6,728
Hist. Kurs	8,330	8,092	12,19	16,30	10,02	34,29
∅-Preis	8,416	8,499	9,724	11,82	11,98	12,00
∅-Volumen	4,38 Tsd.	11,61 Tsd.	23,04 Tsd.	24,53 Tsd.	51,19 Tsd.	77,60 Tsd.
Max. Verlust [%]	-2,121	-6,821	-40,65	-53,15	-54,57	-79,89
Max. Verlustperiode (Handelstage)	2	14	109	221	663	1.273
Max. Verlustperiode (Kalendertage)	4	20	154	321	956	1.825

Quotes

Geld (23.09.)8,308
Brief (23.09.)8,372
Spread (in %)0,0640 (0,77 %)
Geld Stk.722
Brief Stk.716

Kursdaten

Eröffnungskurs8,722
Tageshoch8,722
Tagestief8,552
Kurs (23.09.2026)8,552
Umsatz EUR3.489,22
Gehand. Stk.408

Kursdaten Vortag

Vortag-Eröffnung8,482
Vortag-Hoch8,540
Vortag-Tief8,482
Vortag-Schlusskurs8,540

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}