StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,30EUR	12:22	2.116	28.142,80
Quotrix	13,60EUR	10:34	405	5.505,98
Frankfurt	13,39EUR	10:50	240	3.212,40
Düsseldorf	13,09EUR	12:30
Hamburg	13,20EUR	08:09
München	13,26EUR	08:06
L&S	13,11EUR	13:29
Stuttgart	13,11EUR	13:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,69	+7,87	-12,04	+25,41	+23,84	-76,33
Volatilität [%]	33,67	42,61	60,01	53,74	49,10	64,33
Sharpe-Ratio	6,524	0,4154	-0,4246	0,5355	0,3052	-0,1755
Hoch	14,10	14,10	16,83	16,95	18,00	59,86
Tief	11,81	11,21	11,21	10,20	7,552	6,728
Hist. Kurs	12,02	12,33	15,12	10,61	10,74	56,20
∅-Preis	12,09	12,06	13,56	13,34	12,31	15,59
∅-Volumen	13,01 Tsd.	14,75 Tsd.	23,80 Tsd.	32,66 Tsd.	59,74 Tsd.	79,26 Tsd.
Max. Verlust [%]	-1,706	-7,137	-31,58	-31,58	-54,57	-88,32
Max. Verlustperiode (Handelstage)	2	7	107	107	549	1.224
Max. Verlustperiode (Kalendertage)	2	13	160	160	795	1.755

Quotes

Geld (13:51)13,11
Brief (13:51)13,19
Spread (in %)0,0800 (0,61 %)
Geld Stk.153
Brief Stk.170

Kursdaten

Eröffnungskurs13,50
Tageshoch14,10
Tagestief13,25
Kurs (12:22)13,30
Umsatz EUR28.142,80
Gehand. Stk.2.116

Kursdaten Vortag

Vortag-Eröffnung12,62
Vortag-Hoch12,62
Vortag-Tief12,44
Vortag-Schlusskurs12,44

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}