StoneCo Ltd. Aktie - Aktienkurs - KYG851581069 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,54EUR	12.09.	1.464	22.750,56
L&S	15,53EUR	12.09.	131	2.034,43
Stuttgart	15,43EUR	12.09.	8	123,44
Düsseldorf	15,42EUR	12.09.
Frankfurt	15,29EUR	12.09.
München	15,45EUR	12.09.
Berlin	15,62EUR	12.09.
Quotrix	15,45EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,86	+16,59	+84,44	+42,48	+67,33	-63,20
Volatilität [%]	36,29	33,18	46,84	45,58	49,68	61,86
Sharpe-Ratio	7,908	5,345	2,747	0,9561	0,5482	-0,0396
Hoch	15,65	15,65	15,65	15,65	18,01	78,83
Tief	13,98	12,42	7,980	7,502	7,502	6,529
Hist. Kurs	14,67	13,32	8,420	10,90	9,281	42,21
∅-Preis	15,04	13,84	12,05	10,66	11,36	20,57
∅-Volumen	1,12 Tsd.	3,58 Tsd.	6,44 Tsd.	4,27 Tsd.	6,02 Tsd.	10,96 Tsd.
Max. Verlust [%]	-1,124	-5,556	-22,09	-31,00	-54,82	-91,19
Max. Verlustperiode (Handelstage)	1	8	36	148	413	1.169
Max. Verlustperiode (Kalendertage)	3	12	50	213	592	1.669

Quotes

Geld (12.09.)15,53
Brief (12.09.)15,57
Spread (in %)0,0400 (0,26 %)
Geld Stk.649
Brief Stk.649

Kursdaten

Eröffnungskurs15,38
Tageshoch15,65
Tagestief15,31
Kurs (12.09.2025)15,53
Umsatz EUR2.034,43
Gehand. Stk.131

Kursdaten Vortag

Vortag-Eröffnung14,96
Vortag-Hoch15,54
Vortag-Tief14,82
Vortag-Schlusskurs15,42

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}