StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,33EUR	10:32	895	11.030,88
L&S	12,43EUR	13:26	160	1.988,00
Hamburg	12,28EUR	08:11
Düsseldorf	12,29EUR	12:30
München	12,31EUR	08:00
Quotrix	12,05EUR	07:27
Stuttgart	12,43EUR	13:17
Frankfurt	12,09EUR	20.01.
Berlin	12,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,32	+1,27	+7,36	+52,92	+35,37	-81,21
Volatilität [%]	38,57	47,27	50,32	50,43	48,68	64,03
Sharpe-Ratio	-1,470	0,6890	0,5082	1,058	0,4105	-0,2284
Hoch	12,88	13,29	16,95	16,95	18,00	78,80
Tief	11,94	11,84	10,82	8,000	7,552	6,728
Hist. Kurs	12,49	12,17	11,48	8,060	9,105	65,60
∅-Preis	12,53	12,54	13,95	12,43	12,00	17,88
∅-Volumen	14,41 Tsd.	26,97 Tsd.	35,70 Tsd.	38,81 Tsd.	63,10 Tsd.	82,72 Tsd.
Max. Verlust [%]	-3,960	-7,277	-28,68	-28,68	-54,57	-91,19
Max. Verlustperiode (Handelstage)	3	11	49	49	491	1.255
Max. Verlustperiode (Kalendertage)	5	15	76	76	711	1.798

Quotes

Geld (13:26)12,43
Brief (13:26)12,66
Spread (in %)0,2350 (1,89 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs12,33
Tageshoch12,33
Tagestief12,33
Kurs (10:32)12,33
Umsatz EUR11.030,88
Gehand. Stk.895

Kursdaten Vortag

Vortag-Eröffnung12,19
Vortag-Hoch12,50
Vortag-Tief11,94
Vortag-Schlusskurs12,37

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}