StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,412EUR	11:43	916	8.621,39
Frankfurt	9,620EUR	12:40	120	1.154,40
L&S	9,398EUR	13:28	108	1.014,98
Düsseldorf	9,402EUR	12:30
Hamburg	9,480EUR	08:08
Quotrix	9,482EUR	07:27
Stuttgart	9,426EUR	12:16
München	9,414EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,88	-22,34	-42,40	-20,00	-23,48	-81,24
Volatilität [%]	27,13	68,66	65,30	56,10	49,92	64,76
Sharpe-Ratio	3,757	-4,505	-1,527	-0,1528	0,0341	-0,2207
Hoch	10,00	14,10	16,65	16,95	18,00	59,86
Tief	9,250	9,250	9,250	9,250	7,552	6,728
Hist. Kurs	9,330	12,12	16,34	11,77	12,30	50,18
∅-Preis	9,350	11,55	12,96	13,30	12,32	15,08
∅-Volumen	47,83 Tsd.	27,78 Tsd.	25,84 Tsd.	32,51 Tsd.	58,19 Tsd.	79,32 Tsd.
Max. Verlust [%]	-1,344	-29,98	-43,39	-44,73	-54,57	-88,32
Max. Verlustperiode (Handelstage)	1	9	120	121	563	1.238
Max. Verlustperiode (Kalendertage)	4	14	180	181	816	1.776

Quotes

Geld (13:26)9,396
Brief (13:26)9,570
Spread (in %)0,1740 (1,85 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs9,566
Tageshoch9,574
Tagestief9,412
Kurs (11:43)9,412
Umsatz EUR8.621,39
Gehand. Stk.916

Kursdaten Vortag

Vortag-Eröffnung9,438
Vortag-Hoch9,530
Vortag-Tief9,312
Vortag-Schlusskurs9,444

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}