StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,444EUR	15:33	251	2.370,44
Quotrix	9,316EUR	11:19	22	204,95
Düsseldorf	9,288EUR	16:30
Frankfurt	9,268EUR	08:04
Hamburg	9,336EUR	08:11
München	9,424EUR	08:02
L&S	9,226EUR	19:39
Stuttgart	9,270EUR	19:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,22	+3,10	-25,26	-31,71	-8,49	-82,64
Volatilität [%]	23,87	39,23	59,44	55,71	49,66	64,90
Sharpe-Ratio	-14,86	0,6763	-0,8001	-0,4777	0,1410	-0,2475
Hoch	9,958	9,996	15,25	16,95	18,00	56,46
Tief	9,246	9,052	8,134	8,134	7,552	6,728
Hist. Kurs	9,860	9,160	12,64	13,83	10,32	54,40
∅-Preis	9,524	9,435	11,52	12,76	12,16	13,52
∅-Volumen	12,97 Tsd.	11,31 Tsd.	24,94 Tsd.	30,89 Tsd.	54,30 Tsd.	79,06 Tsd.
Max. Verlust [%]	-5,436	-6,217	-44,67	-50,40	-54,57	-87,33
Max. Verlustperiode (Handelstage)	4	12	102	166	608	1.273
Max. Verlustperiode (Kalendertage)	6	18	147	244	879	1.825

Quotes

Geld (19:36)9,212
Brief (19:36)9,248
Spread (in %)0,0360 (0,39 %)
Geld Stk.3.800
Brief Stk.3.800

Kursdaten

Eröffnungskurs9,246
Tageshoch9,444
Tagestief9,246
Kurs (15:33)9,444
Umsatz EUR2.370,44
Gehand. Stk.251

Kursdaten Vortag

Vortag-Eröffnung9,588
Vortag-Hoch9,796
Vortag-Tief9,324
Vortag-Schlusskurs9,324

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}