StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,19EUR	15:40	256	3.119,36
Düsseldorf	11,92EUR	12:30
Frankfurt	11,80EUR	08:04
Hamburg	11,91EUR	08:16
L&S	12,13EUR	16:13
Quotrix	11,96EUR	07:27
Stuttgart	12,03EUR	15:32
München	11,70EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,18	-18,77	-19,22	+42,51	+48,72	-79,61
Volatilität [%]	74,55	91,62	58,57	55,43	50,19	64,53
Sharpe-Ratio	-1,462	-3,610	-0,6994	0,7938	0,4403	-0,2143
Hoch	13,75	15,25	16,95	16,95	18,00	64,13
Tief	11,56	11,56	11,56	8,000	7,552	6,728
Hist. Kurs	11,81	15,00	15,09	8,550	8,193	59,75
∅-Preis	11,92	13,73	14,27	13,09	12,21	16,42
∅-Volumen	52,00 Tsd.	26,73 Tsd.	28,49 Tsd.	37,49 Tsd.	60,93 Tsd.	80,44 Tsd.
Max. Verlust [%]	-7,514	-22,87	-30,86	-30,86	-54,57	-89,25
Max. Verlustperiode (Handelstage)	3	19	83	83	525	1.273
Max. Verlustperiode (Kalendertage)	5	27	124	124	759	1.824

Quotes

Geld (16:11)12,11
Brief (16:11)12,15
Spread (in %)0,0450 (0,37 %)
Geld Stk.2.900
Brief Stk.2.900

Kursdaten

Eröffnungskurs11,97
Tageshoch12,19
Tagestief11,97
Kurs (15:40)12,19
Umsatz EUR3.119,36
Gehand. Stk.256

Kursdaten Vortag

Vortag-Eröffnung11,84
Vortag-Hoch11,87
Vortag-Tief11,56
Vortag-Schlusskurs11,57

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}