StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,860EUR	17:38	727	7.168,22
L&S	9,828EUR	19:06	188	1.847,66
Stuttgart	9,896EUR	18:33	54	534,38
Düsseldorf	9,784EUR	16:30
Frankfurt	9,394EUR	08:02
Hamburg	9,362EUR	08:16
München	9,620EUR	08:02
Quotrix	9,478EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,64	-1,38	-21,18	-27,15	-15,94	-82,86
Volatilität [%]	11,89	40,66	60,27	55,42	49,84	64,89
Sharpe-Ratio	-11,06	-1,644	-0,7142	-0,4268	0,0628	-0,2621
Hoch	9,860	10,01	15,25	16,95	18,00	59,58
Tief	9,282	9,000	8,134	8,134	7,552	6,728
Hist. Kurs	9,606	9,998	12,51	13,54	11,73	57,54
∅-Preis	9,458	9,425	11,64	12,84	12,17	13,71
∅-Volumen	4,77 Tsd.	11,82 Tsd.	25,92 Tsd.	31,12 Tsd.	54,94 Tsd.	79,11 Tsd.
Max. Verlust [%]	-2,082	-8,382	-44,67	-50,40	-54,57	-88,31
Max. Verlustperiode (Handelstage)	4	21	97	161	603	1.271
Max. Verlustperiode (Kalendertage)	6	29	140	237	872	1.821

Quotes

Geld (19:03)9,844
Brief (19:03)9,880
Spread (in %)0,0360 (0,37 %)
Geld Stk.3.600
Brief Stk.3.600

Kursdaten

Eröffnungskurs9,358
Tageshoch9,860
Tagestief9,358
Kurs (17:38)9,860
Umsatz EUR7.168,22
Gehand. Stk.727

Kursdaten Vortag

Vortag-Eröffnung9,410
Vortag-Hoch9,410
Vortag-Tief9,410
Vortag-Schlusskurs9,410

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}