StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,55EUR	24.06.	2.656	35.988,80
Frankfurt	13,29EUR	24.06.	200	2.658,00
Quotrix	13,08EUR	24.06.	44	575,52
Düsseldorf	13,28EUR	24.06.
München	12,98EUR	24.06.
Berlin	13,43EUR	24.06.
L&S	13,52EUR	24.06.
Stuttgart	13,35EUR	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,64	+16,35	+74,90	+24,38	+63,38	-60,24
Volatilität [%]	28,00	44,40	45,26	45,51	52,96	61,97
Sharpe-Ratio	-1,348	2,801	2,475	0,5477	0,5009	-0,0307
Hoch	13,58	13,58	13,58	13,58	18,01	78,83
Tief	12,41	11,17	7,518	7,502	7,007	6,529
Hist. Kurs	12,92	11,62	7,730	10,87	8,275	34,00
∅-Preis	12,77	12,16	10,09	10,35	11,08	21,74
∅-Volumen	10,14	1,73 Tsd.	6,27 Tsd.	4,20 Tsd.	6,97 Tsd.	11,11 Tsd.
Max. Verlust [%]	-3,019	-6,710	-13,33	-42,72	-54,82	-91,19
Max. Verlustperiode (Handelstage)	4	5	22	212	354	1.110
Max. Verlustperiode (Kalendertage)	6	7	30	308	511	1.588

Quotes

Geld (24.06.)13,52
Brief (24.06.)13,64
Spread (in %)0,1200 (0,89 %)
Geld Stk.779
Brief Stk.779

Kursdaten

Eröffnungskurs12,96
Tageshoch13,58
Tagestief12,88
Kurs (24.06.2025)13,52

Kursdaten Vortag

Vortag-Eröffnung12,42
Vortag-Hoch12,92
Vortag-Tief12,41
Vortag-Schlusskurs12,84

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}