WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
2,090 EUR
-2,52 %
-0,054
Börse:
Stand:
21:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,047EUR | 21:59 | 6.361 | 13.020,97 |
| Tradegate | 2,090EUR | 21:15 | 5.569 | 11.636,43 |
| München | 2,081EUR | 14:14 | 500 | 1.040,25 |
| Düsseldorf | 2,006EUR | 19:30 | ||
| Berlin | 2,051EUR | 18:46 | ||
| Frankfurt | 2,023EUR | 08:43 | ||
| Quotrix | 2,053EUR | 07:57 | ||
| Stuttgart | 1,968EUR | 20:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,16 | +4,96 | +51,41 | -49,26 | -81,67 | -40,86 |
| Volatilität [%] | 67,60 | 66,36 | 76,14 | 80,72 | 75,01 | 70,36 |
| Sharpe-Ratio | 14,38 | 1,620 | 1,470 | -0,4274 | -0,3861 | 0,1783 |
| Hoch | 2,144 | 2,144 | 2,900 | 4,118 | 11,80 | 16,10 |
| Tief | 1,808 | 1,750 | 1,153 | 1,153 | 1,153 | 1,153 |
| Hist. Kurs | 1,830 | 1,991 | 1,380 | 4,118 | 11,40 | 3,533 |
| ∅-Preis | 1,926 | 1,914 | 1,585 | 1,936 | 5,184 | 6,660 |
| ∅-Volumen | 25,90 Tsd. | 21,30 Tsd. | 25,63 Tsd. | 24,71 Tsd. | 19,90 Tsd. | 35,48 Tsd. |
| Max. Verlust [%] | -14,87 | -34,83 | -70,80 | -89,81 | -92,49 | |
| Max. Verlustperiode (Handelstage) | 17 | 75 | 255 | 764 | 882 | |
| Max. Verlustperiode (Kalendertage) | 25 | 105 | 365 | 1.090 | 1.254 |
Quotes
- Geld (22:00)2,018
- Brief (22:00)2,098
- Spread (in %)0,0800 (3,96 %)
- Geld Stk.1.091
- Brief Stk.1.049
Kursdaten
- Eröffnungskurs2,080
- Tageshoch2,090
- Tagestief2,009
- Kurs (21:15)2,090
- Umsatz EUR11.636,43
- Gehand. Stk.5.569
Kursdaten Vortag
- Vortag-Eröffnung2,000
- Vortag-Hoch2,144
- Vortag-Tief2,000
- Vortag-Schlusskurs2,144
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}