WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
4,314 EUR
+0,31 %
+0,014
Börse:
Stand:
19:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,314EUR | 19:53 | 20.075 | 86.603,55 |
| Frankfurt | 4,420EUR | 16:38 | 12.500 | 55.250,00 |
| Düsseldorf | 4,308EUR | 19:30 | ||
| Hamburg | 4,326EUR | 08:07 | ||
| L&S | 4,287EUR | 21:59 | ||
| Quotrix | 4,336EUR | 07:27 | ||
| Stuttgart | 4,316EUR | 21:46 | ||
| München | 4,333EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | -0,15 | +26,36 | +47,77 | -37,14 | -67,93 |
| Volatilität [%] | 38,38 | 45,16 | 55,92 | 65,35 | 70,37 | 70,80 |
| Sharpe-Ratio | 1,695 | 0,0488 | 1,064 | 0,8893 | 0,1032 | 0,0076 |
| Hoch | 4,515 | 4,515 | 4,764 | 4,764 | 7,130 | 16,10 |
| Tief | 4,245 | 3,821 | 3,221 | 1,950 | 1,153 | 1,153 |
| Hist. Kurs | 4,259 | 4,321 | 3,414 | 2,920 | 6,863 | 13,45 |
| ∅-Preis | 4,307 | 4,117 | 3,925 | 3,397 | 3,372 | 5,883 |
| ∅-Volumen | 31,26 Tsd. | 45,33 Tsd. | 32,40 Tsd. | 40,98 Tsd. | 28,76 Tsd. | 36,53 Tsd. |
| Max. Verlust [%] | -3,318 | -9,791 | -28,56 | -38,27 | -82,91 | -92,49 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 88 | 88 | 750 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 131 | 131 | 1.082 | 1.694 |
Quotes
- Geld (21:59)4,300
- Brief (21:59)4,338
- Spread (in %)0,0380 (0,88 %)
- Geld Stk.2.500
- Brief Stk.802
Kursdaten
- Eröffnungskurs4,341
- Tageshoch4,408
- Tagestief4,301
- Kurs (19:53)4,314
- Umsatz EUR86.603,55
- Gehand. Stk.20.075
Kursdaten Vortag
- Vortag-Eröffnung4,350
- Vortag-Hoch4,350
- Vortag-Tief4,301
- Vortag-Schlusskurs4,301
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}