WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,505 EUR
-1,27 %
-0,045
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,505EUR | 08.05. | 1.449 | 5.078,75 |
| München | 3,567EUR | 08.05. | 1.401 | 4.997,37 |
| L&S | 3,510EUR | 08.05. | 333 | 1.168,83 |
| Düsseldorf | 3,505EUR | 08.05. | ||
| Frankfurt | 3,470EUR | 08.05. | ||
| Hamburg | 3,525EUR | 08.05. | ||
| Quotrix | 3,530EUR | 08.05. | ||
| Stuttgart | 3,515EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -11,04 | -6,52 | +30,71 | -32,66 | -67,55 |
| Volatilität [%] | 39,17 | 43,65 | 53,76 | 57,22 | 70,35 | 70,37 |
| Sharpe-Ratio | -2,394 | -3,158 | -0,0275 | 0,7170 | 0,1376 | 0,0078 |
| Hoch | 3,800 | 4,100 | 4,598 | 4,764 | 6,190 | 16,10 |
| Tief | 3,480 | 3,480 | 3,321 | 2,528 | 1,153 | 1,153 |
| Hist. Kurs | 3,575 | 3,940 | 3,750 | 2,682 | 5,205 | 10,80 |
| ∅-Preis | 3,599 | 3,775 | 3,852 | 3,639 | 3,222 | 5,578 |
| ∅-Volumen | 9,63 Tsd. | 10,29 Tsd. | 26,71 Tsd. | 28,40 Tsd. | 29,65 Tsd. | 31,54 Tsd. |
| Max. Verlust [%] | -5,780 | -14,51 | -25,18 | -28,56 | -80,30 | -92,49 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 49 | 144 | 630 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 72 | 212 | 912 | 1.775 |
Quotes
- Geld (08.05.)3,455
- Brief (08.05.)3,540
- Spread (in %)0,0850 (2,46 %)
- Geld Stk.1.003
- Brief Stk.977
Kursdaten
- Eröffnungskurs3,505
- Tageshoch3,505
- Tagestief3,505
- Kurs (08.05.2026)3,505
- Umsatz EUR5.078,75
- Gehand. Stk.1.449
Kursdaten Vortag
- Vortag-Eröffnung3,645
- Vortag-Hoch3,645
- Vortag-Tief3,480
- Vortag-Schlusskurs3,550
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}