WUXI Biologics (Cayman) Inc. Aktie - Aktienkurs - KYG970081173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	5,520EUR	09.11.	1.000	5.520,00
L&S	5,510EUR	09.11.	800	4.408,00
München	5,512EUR	09.11.	476	2.623,71
Tradegate	5,650EUR	09.11.	349	1.971,85
Stuttgart	5,530EUR	09.11.	84	464,52
Frankfurt	5,600EUR	09.11.
Hamburg	5,530EUR	09.11.
Hannover	5,530EUR	09.11.
Quotrix	5,610EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,10	-7,38	+61,20	+50,69	-7,07	-50,00
Volatilität [%]	134,94	67,32	53,43	53,58	69,57	69,95
Sharpe-Ratio	4,390	-1,566	1,834	0,9375	0,2725	0,1182
Hoch	5,650	6,190	6,590	6,590	6,590	12,80
Tief	4,820	4,820	3,205	3,205	1,153	1,153
Hist. Kurs	5,040	6,100	3,505	3,750	6,080	11,30
∅-Preis	5,254	5,413	4,680	4,282	3,140	4,707
∅-Volumen	34,58 Tsd.	32,32 Tsd.	25,38 Tsd.	26,11 Tsd.	31,77 Tsd.	26,57 Tsd.
Max. Verlust [%]	-4,365	-20,98	-26,30	-29,64	-80,22	-90,38
Max. Verlustperiode (Handelstage)	2	20	23	113	731	1.267
Max. Verlustperiode (Kalendertage)	2	28	31	162	1.055	1.815

Quotes

Geld (09.11.)5,530
Brief (09.11.)5,640
Spread (in %)0,1100 (1,99 %)
Geld Stk.629
Brief Stk.616

Kursdaten

Eröffnungskurs5,640
Tageshoch5,650
Tagestief5,540
Kurs (09.11.2026)5,650
Umsatz EUR1.971,85
Gehand. Stk.349

Kursdaten Vortag

Vortag-Eröffnung5,400
Vortag-Hoch5,510
Vortag-Tief5,380
Vortag-Schlusskurs5,500

Stammdaten

WertpapiertypAktie
ISINKYG970081173
WKNA2QJCN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}