WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
2,763 EUR
+1,01 %
+0,028
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,763EUR | 03.07. | 5.404 | 14.928,55 |
| Tradegate | 2,752EUR | 03.07. | 2.070 | 5.695,61 |
| Berlin | 2,776EUR | 03.07. | ||
| Düsseldorf | 2,743EUR | 03.07. | ||
| Frankfurt | 2,751EUR | 03.07. | ||
| München | 2,779EUR | 03.07. | ||
| Quotrix | 2,801EUR | 03.07. | ||
| Stuttgart | 2,752EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | +1,21 | +30,86 | +105,09 | -68,26 | -47,88 |
| Volatilität [%] | 22,61 | 40,31 | 69,54 | 70,04 | 68,00 | 96,17 |
| Sharpe-Ratio | 6,555 | 0,2030 | 1,069 | 1,331 | -0,2581 | 0,2941 |
| Hoch | 2,834 | 3,091 | 3,396 | 3,396 | 10,43 | 15,80 |
| Tief | 2,654 | 2,615 | 1,946 | 1,153 | 1,153 | 1,153 |
| Hist. Kurs | 2,671 | 2,730 | 2,111 | 1,347 | 8,704 | 5,300 |
| ∅-Preis | 2,710 | 2,774 | 2,651 | 2,160 | 4,135 | 6,351 |
| ∅-Volumen | 953,43 | 9,03 Tsd. | 39,28 Tsd. | 22,01 Tsd. | 8,93 Tsd. | 7,14 Tsd. |
| Max. Verlust [%] | -0,1825 | -12,76 | -37,00 | -37,00 | -88,80 | -92,53 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 72 | 88 | 760 | 1.023 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 105 | 129 | 1.091 | 1.465 |
Quotes
- Geld (03.07.)2,763
- Brief (03.07.)2,832
- Spread (in %)0,0695 (2,52 %)
- Geld Stk.7.313
- Brief Stk.7.313
Kursdaten
- Eröffnungskurs2,740
- Tageshoch2,834
- Tagestief2,736
- Kurs (03.07.2025)2,763
- Umsatz EUR14.928,55
- Gehand. Stk.5.404
Kursdaten Vortag
- Vortag-Eröffnung2,740
- Vortag-Hoch2,820
- Vortag-Tief2,714
- Vortag-Schlusskurs2,735
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}