WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,211 EUR
+14,66 %
+0,411
Börse:
Stand:
14.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,146EUR | 14.03. | 49.113 | 154.509,50 |
| Tradegate | 3,211EUR | 14.03. | 42.263 | 135.685,36 |
| Frankfurt | 3,101EUR | 14.03. | 7.000 | 21.707,00 |
| Stuttgart | 3,128EUR | 14.03. | 900 | 2.814,75 |
| Düsseldorf | 3,140EUR | 14.03. | ||
| München | 3,074EUR | 14.03. | ||
| Berlin | 3,109EUR | 14.03. | ||
| Quotrix | 2,725EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,49 | +9,26 | +142,63 | +89,75 | -35,79 | -24,75 |
| Volatilität [%] | 103,47 | 87,59 | 82,97 | 73,28 | 73,07 | 71,24 |
| Sharpe-Ratio | 7,492 | 1,655 | 2,537 | 1,207 | 0,1393 | 0,2483 |
| Hoch | 3,211 | 3,298 | 3,298 | 3,298 | 10,50 | 16,10 |
| Tief | 2,681 | 2,570 | 1,296 | 1,153 | 1,153 | 1,153 |
| Hist. Kurs | 2,756 | 2,939 | 1,323 | 1,692 | 5,000 | 4,267 |
| ∅-Preis | 2,871 | 2,887 | 2,204 | 1,829 | 4,613 | 6,534 |
| ∅-Volumen | 40,49 Tsd. | 103,24 Tsd. | 57,24 Tsd. | 34,39 Tsd. | 22,05 Tsd. | 38,41 Tsd. |
| Max. Verlust [%] | -2,830 | -19,70 | -34,83 | -35,38 | -88,55 | -92,49 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 84 | 100 | 687 | 950 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 123 | 140 | 982 | 1.355 |
Quotes
- Geld (14.03.)3,090
- Brief (14.03.)3,214
- Spread (in %)0,1240 (4,01 %)
- Geld Stk.706
- Brief Stk.679
Kursdaten
- Eröffnungskurs3,101
- Tageshoch3,211
- Tagestief3,060
- Kurs (14.03.2025)3,211
- Umsatz EUR135.685,36
- Gehand. Stk.42.263
Kursdaten Vortag
- Vortag-Eröffnung2,701
- Vortag-Hoch2,823
- Vortag-Tief2,681
- Vortag-Schlusskurs2,800
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}