WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
1,779 EUR
+4,87 %
+0,083
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,779EUR | 06.05. | 6.165 | 10.965,07 |
| Quotrix | 1,782EUR | 06.05. | 4.000 | 7.126,40 |
| Stuttgart | 1,765EUR | 06.05. | 2.000 | 3.529,20 |
| Frankfurt | 1,775EUR | 06.05. | 1.700 | 3.017,50 |
| Lang & Schwarz | 1,743EUR | 06.05. | 34 | 59,26 |
| Düsseldorf | 1,703EUR | 06.05. | ||
| München | 1,741EUR | 06.05. | ||
| Berlin | 1,744EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,88 | +14,72 | -70,33 | -67,60 | -83,98 | -38,70 |
| Volatilität [%] | 67,68 | 65,06 | 88,52 | 75,25 | 72,11 | 69,95 |
| Sharpe-Ratio | 4,828 | 2,078 | -2,584 | -1,231 | -0,5277 | 0,1464 |
| Hoch | 1,823 | 1,823 | 6,190 | 6,190 | 16,10 | 16,10 |
| Tief | 1,628 | 1,493 | 1,493 | 1,493 | 1,493 | 1,493 |
| Hist. Kurs | 1,634 | 1,550 | 5,995 | 5,490 | 11,10 | 2,901 |
| Gehand. Stk. | 65,28 Tsd. | 242,86 Tsd. | 3,08 Mio. | 4,82 Mio. | 22,53 Mio. | 40,15 Mio. |
| Max. Verlust | -3,318 | -12,63 | -75,10 | -75,10 | -90,50 | -90,50 |
Quotes
- Geld (06.05.)1,713
- Brief (06.05.)1,782
- Spread (in %)0,0692 (4,04 %)
- Geld Stk.1.270
- Brief Stk.1.221
Kursdaten
- Eröffnungskurs1,741
- Tageshoch1,799
- Tagestief1,708
- Kurs (06.05.2024)1,779
- Umsatz EUR10.965,07
- Gehand. Stk.6.165
Kursdaten Vortag
- Vortag-Eröffnung1,672
- Vortag-Hoch1,725
- Vortag-Tief1,628
- Vortag-Schlusskurs1,696
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}