WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
5,000 EUR
+12,74 %
+0,565
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,000EUR | 07.08. | 23.192 | 115.960,00 |
| L&S | 4,970EUR | 07.08. | 12.508 | 62.164,76 |
| Frankfurt | 5,010EUR | 07.08. | 2.372 | 11.883,72 |
| Düsseldorf | 4,955EUR | 07.08. | ||
| Hamburg | 5,010EUR | 07.08. | ||
| München | 4,880EUR | 07.08. | ||
| Quotrix | 4,965EUR | 07.08. | ||
| Stuttgart | 4,965EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,65 | +24,84 | +23,73 | +58,20 | -62,69 | |
| Volatilität [%] | 80,60 | 57,71 | 54,77 | 55,79 | 69,34 | 70,01 |
| Sharpe-Ratio | 9,984 | 4,534 | 1,001 | 1,060 | 0,3194 | 0,0437 |
| Hoch | 5,100 | 5,100 | 5,100 | 5,100 | 6,190 | 14,20 |
| Tief | 4,240 | 3,920 | 3,205 | 3,100 | 1,153 | 1,153 |
| Hist. Kurs | 4,250 | 4,005 | 4,041 | 3,161 | 5,000 | 13,40 |
| ∅-Preis | 4,495 | 4,310 | 3,889 | 3,885 | 3,129 | 5,090 |
| ∅-Volumen | 43,41 Tsd. | 20,57 Tsd. | 22,75 Tsd. | 28,13 Tsd. | 30,75 Tsd. | 27,48 Tsd. |
| Max. Verlust [%] | -1,335 | -7,126 | -29,64 | -31,36 | -80,30 | -91,53 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 113 | 208 | 695 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 162 | 302 | 1.003 | 1.772 |
Quotes
- Geld (07.08.)4,965
- Brief (07.08.)5,000
- Spread (in %)0,0350 (0,70 %)
- Geld Stk.697
- Brief Stk.975
Kursdaten
- Eröffnungskurs4,895
- Tageshoch5,100
- Tagestief4,880
- Kurs (07.08.2026)5,000
- Umsatz EUR115.960,00
- Gehand. Stk.23.192
Kursdaten Vortag
- Vortag-Eröffnung4,500
- Vortag-Hoch4,625
- Vortag-Tief4,435
- Vortag-Schlusskurs4,435
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}