WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,580 EUR
+0,85 %
+0,030
Börse:
Stand:
19:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,580EUR | 19:24 | 11.416 | 40.869,28 |
| Quotrix | 3,700EUR | 10:30 | 34 | 125,80 |
| Düsseldorf | 3,545EUR | 19:30 | ||
| Frankfurt | 3,620EUR | 08:02 | ||
| Hamburg | 3,655EUR | 08:10 | ||
| München | 3,630EUR | 08:01 | ||
| L&S | 3,575EUR | 20:24 | ||
| Stuttgart | 3,555EUR | 20:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,32 | +0,28 | -0,56 | +27,88 | -19,26 | -76,45 |
| Volatilität [%] | 33,27 | 52,68 | 52,35 | 56,23 | 69,37 | 70,43 |
| Sharpe-Ratio | 16,81 | 0,0928 | 0,1676 | 0,6661 | 0,2127 | -0,0849 |
| Hoch | 3,695 | 3,865 | 4,598 | 4,764 | 6,190 | 16,10 |
| Tief | 3,245 | 3,205 | 3,205 | 2,651 | 1,153 | 1,153 |
| Hist. Kurs | 3,245 | 3,570 | 3,600 | 2,800 | 4,434 | 15,20 |
| ∅-Preis | 3,379 | 3,488 | 3,832 | 3,738 | 3,150 | 5,343 |
| ∅-Volumen | 11,16 Tsd. | 19,38 Tsd. | 24,56 Tsd. | 28,22 Tsd. | 29,98 Tsd. | 29,69 Tsd. |
| Max. Verlust [%] | -16,30 | -29,64 | -31,36 | -80,30 | -92,49 | |
| Max. Verlustperiode (Handelstage) | 15 | 81 | 176 | 662 | 1.271 | |
| Max. Verlustperiode (Kalendertage) | 21 | 118 | 258 | 958 | 1.821 |
Quotes
- Geld (20:24)3,560
- Brief (20:24)3,605
- Spread (in %)0,0450 (1,26 %)
- Geld Stk.968
- Brief Stk.943
Kursdaten
- Eröffnungskurs3,615
- Tageshoch3,695
- Tagestief3,550
- Kurs (19:24)3,580
- Umsatz EUR40.869,28
- Gehand. Stk.11.416
Kursdaten Vortag
- Vortag-Eröffnung3,420
- Vortag-Hoch3,550
- Vortag-Tief3,420
- Vortag-Schlusskurs3,550
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}