WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
5,910 EUR
+2,07 %
+0,120
Börse:
Stand:
13:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,910EUR | 13:36 | 870 | 5.141,70 |
| Frankfurt | 5,900EUR | 08:02 | ||
| Düsseldorf | 5,900EUR | 12:30 | ||
| Hamburg | 5,880EUR | 08:25 | ||
| München | 5,953EUR | 08:02 | ||
| L&S | 5,910EUR | 13:09 | ||
| Quotrix | 5,940EUR | 07:27 | ||
| Stuttgart | 5,910EUR | 13:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,91 | +7,26 | +64,01 | +31,35 | +13,44 | -53,83 |
| Volatilität [%] | 50,53 | 48,18 | 50,10 | 52,91 | 69,33 | 69,78 |
| Sharpe-Ratio | 4,657 | 1,365 | 2,051 | 0,7008 | 0,3700 | 0,0960 |
| Hoch | 5,990 | 5,990 | 5,990 | 5,990 | 6,190 | 14,20 |
| Tief | 5,580 | 5,080 | 3,205 | 3,205 | 1,153 | 1,153 |
| Hist. Kurs | 5,580 | 5,510 | 3,604 | 4,500 | 5,210 | 12,80 |
| ∅-Preis | 5,812 | 5,485 | 4,234 | 4,099 | 3,145 | 4,882 |
| ∅-Volumen | 40,45 Tsd. | 22,59 Tsd. | 21,17 Tsd. | 25,93 Tsd. | 31,30 Tsd. | 26,74 Tsd. |
| Max. Verlust [%] | -1,864 | -9,769 | -21,10 | -31,36 | -80,30 | -91,53 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 54 | 208 | 729 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 77 | 302 | 1.051 | 1.820 |
Quotes
- Geld (14:02)5,910
- Brief (14:02)5,990
- Spread (in %)0,0800 (1,35 %)
- Geld Stk.597
- Brief Stk.585
Kursdaten
- Eröffnungskurs5,920
- Tageshoch5,990
- Tagestief5,910
- Kurs (13:36)5,910
- Umsatz EUR5.141,70
- Gehand. Stk.870
Kursdaten Vortag
- Vortag-Eröffnung5,860
- Vortag-Hoch5,860
- Vortag-Tief5,790
- Vortag-Schlusskurs5,790
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}