Xinyi Glass Holdings Ltd.
Registered Shares HD -,10
ISIN: KYG9828G1082WKN: A0DQJNWährung: EUR
1,203 EUR
+4,02 %
+0,047
Börse:
Stand:
16:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F"},"main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,203EUR | 16:15 | 7.930 | 9.535,83 |
| Lang & Schwarz | 1,170EUR | 21:59 | 1.367 | 1.599,39 |
| Tradegate | 1,230EUR | 12:36 | 209 | 257,07 |
| Quotrix | 1,190EUR | 07:57 | ||
| Düsseldorf | 1,146EUR | 19:30 | ||
| München | 1,136EUR | 08:06 | ||
| Berlin | 1,191EUR | 21:05 | ||
| Frankfurt | 1,136EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,38 | +20,64 | +12,38 | -23,99 | -57,67 | +23,07 |
| Volatilität [%] | 76,48 | 68,33 | 54,98 | 49,10 | 51,83 | 49,54 |
| Sharpe-Ratio | 17,33 | 2,973 | 0,5231 | -0,4244 | -0,3511 | 0,2754 |
| Hoch | 1,181 | 1,181 | 1,181 | 1,590 | 3,721 | 3,721 |
| Tief | 0,9826 | 0,9214 | 0,7190 | 0,7190 | 0,7190 | 0,7190 |
| Hist. Kurs | 0,9826 | 0,9968 | 1,070 | 1,582 | 2,841 | 0,9771 |
| Gehand. Stk. | 2,36 Tsd. | 31,67 Tsd. | 205,30 Tsd. | 239,95 Tsd. | 1,93 Mio. | 3,60 Mio. |
| Max. Verlust | -13,61 | -34,99 | -54,72 | -80,68 | -80,68 |
Kursdaten
- Eröffnungskurs1,165
- Tageshoch1,207
- Tagestief1,165
- Kurs (16:15)1,203
- Umsatz EUR9.535,83
- Gehand. Stk.7.930
Kursdaten Vortag
- Vortag-Eröffnung1,143
- Vortag-Hoch1,181
- Vortag-Tief1,143
- Vortag-Schlusskurs1,156
Stammdaten
- WertpapiertypAktie
- ISINKYG9828G1082
- WKNA0DQJN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}