Xinyi Glass Holdings Ltd.
Registered Shares HD -,10
ISIN: KYG9828G1082WKN: A0DQJNSymbol: XI9Währung: EUR
1,058 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F"},"main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,043EUR | 30.04. | ||
| Quotrix | 1,057EUR | 30.04. | ||
| Stuttgart | 1,045EUR | 30.04. | ||
| Düsseldorf | 1,041EUR | 30.04. | ||
| Frankfurt | 1,040EUR | 30.04. | ||
| Hamburg | 1,059EUR | 30.04. | ||
| München | 1,076EUR | 30.04. | ||
| Tradegate | 1,058EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | -0,75 | +2,72 | +26,16 | -36,52 | -64,53 |
| Volatilität [%] | 22,75 | 46,11 | 54,02 | 52,05 | 63,61 | 61,18 |
| Sharpe-Ratio | 7,851 | -0,0399 | 0,3331 | 0,6609 | 0,0520 | -0,0597 |
| Hoch | 1,097 | 1,151 | 1,300 | 1,300 | 1,684 | 3,784 |
| Tief | 1,028 | 1,028 | 0,8440 | 0,7660 | 0,6920 | 0,6920 |
| Hist. Kurs | 1,028 | 1,066 | 1,030 | 0,8382 | 1,666 | 2,981 |
| ∅-Preis | 1,052 | 1,071 | 1,040 | 0,9704 | 1,032 | 1,528 |
| ∅-Volumen | 612,78 | 2,41 Tsd. | 2,62 Tsd. | 2,31 Tsd. | 2,64 Tsd. | 7,56 Tsd. |
| Max. Verlust [%] | -10,69 | -22,32 | -22,32 | -58,46 | -81,06 | |
| Max. Verlustperiode (Handelstage) | 16 | 52 | 52 | 761 | 1.214 | |
| Max. Verlustperiode (Kalendertage) | 22 | 79 | 79 | 1.098 | 1.743 |
Quotes
- Geld (30.04.)1,044
- Brief (30.04.)1,084
- Spread (in %)0,0395 (3,78 %)
- Geld Stk.4.791
- Brief Stk.4.615
Kursdaten
- Eröffnungskurs1,058
- Tageshoch1,058
- Tagestief1,058
- Kurs (30.04.2026)1,058
Kursdaten Vortag
- Vortag-Eröffnung1,058
- Vortag-Hoch1,058
- Vortag-Tief1,058
- Vortag-Schlusskurs1,058
Stammdaten
- WertpapiertypAktie
- ISINKYG9828G1082
- WKNA0DQJN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}